PREVIEW / stock_30min / 2006-01-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-04.parquet
  size:    886 KB
  rows:    47,816
  symbols: 2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-04 07:00:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	2800.0
2006-01-04 07:30:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-01-04 08:00:00	AAPL	Stock	2.6779	2.6857	2.67	2.6786	1603280.0
2006-01-04 08:30:00	AAPL	Stock	2.6779	2.6821	2.6729	2.6789	1394400.0
2006-01-04 09:00:00	AAPL	Stock	2.6786	2.6868	2.6725	2.6832	3093552.0
2006-01-04 09:30:00	AAPL	Stock	2.6832	2.7136	2.6771	2.6786	140587104.0
2006-01-04 10:00:00	AAPL	Stock	2.6786	2.6946	2.665	2.6718	88580660.0
2006-01-04 10:30:00	AAPL	Stock	2.6718	2.6821	2.6607	2.6725	56754012.0
2006-01-04 11:00:00	AAPL	Stock	2.6725	2.6818	2.6643	2.68	34323604.0
2006-01-04 11:30:00	AAPL	Stock	2.6804	2.6893	2.6739	2.6843	34122536.0
2006-01-04 12:00:00	AAPL	Stock	2.6843	2.6843	2.675	2.6779	21763952.0
2006-01-04 12:30:00	AAPL	Stock	2.6771	2.6811	2.6711	2.6746	23702448.0
2006-01-04 13:00:00	AAPL	Stock	2.675	2.675	2.6679	2.6746	23682512.0
2006-01-04 13:30:00	AAPL	Stock	2.6746	2.6839	2.6689	2.68	23468032.0
2006-01-04 14:00:00	AAPL	Stock	2.68	2.6818	2.6639	2.6754	30210964.0
2006-01-04 14:30:00	AAPL	Stock	2.6754	2.6821	2.6675	2.6686	22994412.0
2006-01-04 15:00:00	AAPL	Stock	2.6689	2.6768	2.6668	2.6754	33282928.0
2006-01-04 15:30:00	AAPL	Stock	2.675	2.6821	2.6696	2.6779	60092340.0
2006-01-04 16:00:00	AAPL	Stock	2.6775	2.6787	2.6725	2.6736	2031652.0
2006-01-04 16:30:00	AAPL	Stock	2.6746	2.6775	2.6714	2.6729	251636.0
2006-01-04 17:00:00	AAPL	Stock	2.6732	2.6742	2.6718	2.6725	1790824.0
2006-01-04 17:30:00	AAPL	Stock	2.6725	2.6775	2.6725	2.6732	503972.0
2006-01-04 18:00:00	AAPL	Stock	2.6725	2.675	2.6725	2.675	136920.0
2006-01-04 07:30:00	MSFT	Stock	26.83	26.83	26.83	26.83	200.0
2006-01-04 08:00:00	MSFT	Stock	26.78	26.8	26.78	26.8	716.0
2006-01-04 08:30:00	MSFT	Stock	26.77	26.83	26.77	26.79	22591.0
2006-01-04 09:00:00	MSFT	Stock	26.78	26.82	26.77	26.79	109890.0
2006-01-04 09:30:00	MSFT	Stock	26.77	26.97	26.77	26.92	8765724.0
2006-01-04 10:00:00	MSFT	Stock	26.922	26.98	26.88	26.94	5621929.0
2006-01-04 10:30:00	MSFT	Stock	26.95	26.98	26.93	26.95	4338118.0
2006-01-04 11:00:00	MSFT	Stock	26.96	26.97	26.89	26.95	3625012.0
2006-01-04 11:30:00	MSFT	Stock	26.95	27.08	26.93	27.018	5775988.0
2006-01-04 12:00:00	MSFT	Stock	27.02	27.05	26.98	26.99	3301787.0
2006-01-04 12:30:00	MSFT	Stock	26.99	27.08	26.95	26.99	2116546.0
2006-01-04 13:00:00	MSFT	Stock	26.99	27.0	26.92	26.96	1891201.0
2006-01-04 13:30:00	MSFT	Stock	26.96	26.99	26.91	26.94	2731804.0
2006-01-04 14:00:00	MSFT	Stock	26.94	26.96	26.87	26.95	3395887.0
2006-01-04 14:30:00	MSFT	Stock	26.95	27.0	26.92	26.97	3515685.0
2006-01-04 15:00:00	MSFT	Stock	26.98	26.99	26.93	26.98	4686889.0
2006-01-04 15:30:00	MSFT	Stock	26.98	27.01	26.95	26.99	6036436.0
2006-01-04 16:00:00	MSFT	Stock	26.99	27.0	26.932	26.98	211037.0
2006-01-04 16:30:00	MSFT	Stock	26.98	26.98	26.96	26.98	49799.0
2006-01-04 17:00:00	MSFT	Stock	26.96	26.99	26.95	26.95	2981.0
2006-01-04 17:30:00	MSFT	Stock	26.98	26.99	26.97	26.99	13075.0
2006-01-04 08:00:00	NVDA	Stock	0.3145	0.3145	0.3145	0.3145	24000.0
2006-01-04 09:00:00	NVDA	Stock	0.3187	0.3208	0.3182	0.3207	1932000.0
2006-01-04 09:30:00	NVDA	Stock	0.3209	0.3223	0.3176	0.3214	65733360.0
2006-01-04 10:00:00	NVDA	Stock	0.3215	0.3272	0.3212	0.326	70213200.0
2006-01-04 10:30:00	NVDA	Stock	0.326	0.3267	0.3224	0.3262	56957640.0
2006-01-04 11:00:00	NVDA	Stock	0.3262	0.3267	0.324	0.3244	21693600.0

> showing 50 of 47,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time