PREVIEW / stock_30min / 2006-01-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-05.parquet
  size:    887 KB
  rows:    48,190
  symbols: 2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 07:30:00	AAPL	Stock	2.6775	2.6775	2.6775	2.6775	2800.0
2006-01-05 08:00:00	AAPL	Stock	2.6775	2.6775	2.6679	2.6732	432796.0
2006-01-05 08:30:00	AAPL	Stock	2.6704	2.6704	2.6621	2.6625	537768.0
2006-01-05 09:00:00	AAPL	Stock	2.6654	2.675	2.6607	2.675	3581956.0
2006-01-05 09:30:00	AAPL	Stock	2.6725	2.675	2.6427	2.6489	64961932.0
2006-01-05 10:00:00	AAPL	Stock	2.6429	2.675	2.6428	2.65	57105440.0
2006-01-05 10:30:00	AAPL	Stock	2.6504	2.6596	2.6486	2.6536	38166800.0
2006-01-05 11:00:00	AAPL	Stock	2.6536	2.6629	2.6536	2.6557	25777024.0
2006-01-05 11:30:00	AAPL	Stock	2.6561	2.6607	2.6518	2.6579	21165032.0
2006-01-05 12:00:00	AAPL	Stock	2.6579	2.66	2.6546	2.6554	17383380.0
2006-01-05 12:30:00	AAPL	Stock	2.6557	2.6568	2.6339	2.6346	41405588.0
2006-01-05 13:00:00	AAPL	Stock	2.6339	2.6571	2.6339	2.6443	29104152.0
2006-01-05 13:30:00	AAPL	Stock	2.6443	2.6529	2.6421	2.6486	21864332.0
2006-01-05 14:00:00	AAPL	Stock	2.6486	2.6496	2.6407	2.6425	22875580.0
2006-01-05 14:30:00	AAPL	Stock	2.6425	2.65	2.6382	2.6493	23541644.0
2006-01-05 15:00:00	AAPL	Stock	2.65	2.6564	2.6479	2.655	25120592.0
2006-01-05 15:30:00	AAPL	Stock	2.655	2.66	2.6464	2.6564	43345820.0
2006-01-05 16:00:00	AAPL	Stock	2.6532	2.6571	2.6504	2.6568	1631896.0
2006-01-05 16:30:00	AAPL	Stock	2.6554	2.6554	2.6539	2.6543	74032.0
2006-01-05 17:00:00	AAPL	Stock	2.655	2.6554	2.6525	2.6554	53200.0
2006-01-05 17:30:00	AAPL	Stock	2.655	2.655	2.6529	2.6536	21868.0
2006-01-05 18:00:00	AAPL	Stock	2.6532	2.655	2.6525	2.655	152936.0
2006-01-05 07:30:00	MSFT	Stock	27.04	27.04	26.87	26.87	270.0
2006-01-05 08:00:00	MSFT	Stock	27.0	27.03	26.99	27.0	6000.0
2006-01-05 08:30:00	MSFT	Stock	26.99	26.99	26.95	26.95	1668.0
2006-01-05 09:00:00	MSFT	Stock	26.95	26.98	26.9	26.94	18115.0
2006-01-05 09:30:00	MSFT	Stock	26.96	27.12	26.91	27.02	5018095.0
2006-01-05 10:00:00	MSFT	Stock	27.02	27.13	27.01	27.04	4178497.0
2006-01-05 10:30:00	MSFT	Stock	27.04	27.1	27.01	27.04	3180396.0
2006-01-05 11:00:00	MSFT	Stock	27.03	27.066	27.02	27.04	2138210.0
2006-01-05 11:30:00	MSFT	Stock	27.03	27.09	27.03	27.06	3027198.0
2006-01-05 12:00:00	MSFT	Stock	27.06	27.1	27.01	27.03	3910819.0
2006-01-05 12:30:00	MSFT	Stock	27.03	27.05	26.96	27.002	4335454.0
2006-01-05 13:00:00	MSFT	Stock	27.0	27.04	26.95	27.03	3431985.0
2006-01-05 13:30:00	MSFT	Stock	27.03	27.07	27.0	27.02	2607144.0
2006-01-05 14:00:00	MSFT	Stock	27.01	27.05	26.99	27.0	2590271.0
2006-01-05 14:30:00	MSFT	Stock	27.0	27.07	27.0	27.04	2333212.0
2006-01-05 15:00:00	MSFT	Stock	27.03	27.04	26.99	27.01	3703413.0
2006-01-05 15:30:00	MSFT	Stock	27.01	27.05	26.94	27.0	5993084.0
2006-01-05 16:00:00	MSFT	Stock	26.99	27.04	26.97	26.99	162569.0
2006-01-05 16:30:00	MSFT	Stock	27.0	27.02	26.99	27.01	1934.0
2006-01-05 17:30:00	MSFT	Stock	27.01	27.01	27.01	27.01	500.0
2006-01-05 18:00:00	MSFT	Stock	27.01	27.01	26.99	27.0	2061.0
2006-01-05 08:00:00	NVDA	Stock	0.3274	0.3274	0.3274	0.3274	24000.0
2006-01-05 08:30:00	NVDA	Stock	0.3257	0.3257	0.3257	0.3257	24000.0
2006-01-05 09:00:00	NVDA	Stock	0.3271	0.3274	0.3271	0.3274	368640.0
2006-01-05 09:30:00	NVDA	Stock	0.3275	0.3346	0.3269	0.3314	111189840.0
2006-01-05 10:00:00	NVDA	Stock	0.3316	0.3342	0.3312	0.3322	106422120.0
2006-01-05 10:30:00	NVDA	Stock	0.3322	0.3332	0.3298	0.3324	37525920.0
2006-01-05 11:00:00	NVDA	Stock	0.3324	0.3342	0.3323	0.3332	33501360.0

> showing 50 of 48,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time