PREVIEW / stock_30min / 2006-01-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-06.parquet
  size:    898 KB
  rows:    48,319
  symbols: 2,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-06 08:00:00	AAPL	Stock	2.6607	2.6782	2.6339	2.6718	880180.0
2006-01-06 08:30:00	AAPL	Stock	2.6714	2.6782	2.6679	2.6768	1283856.0
2006-01-06 09:00:00	AAPL	Stock	2.6775	2.6871	2.6771	2.6836	4400116.0
2006-01-06 09:30:00	AAPL	Stock	2.6875	2.6957	2.6625	2.6696	76825532.0
2006-01-06 10:00:00	AAPL	Stock	2.6696	2.6871	2.6668	2.6753	56978432.0
2006-01-06 10:30:00	AAPL	Stock	2.675	2.6996	2.675	2.6889	68984608.0
2006-01-06 11:00:00	AAPL	Stock	2.6889	2.6925	2.6732	2.6914	45513104.0
2006-01-06 11:30:00	AAPL	Stock	2.6911	2.7104	2.6889	2.7093	62870360.0
2006-01-06 12:00:00	AAPL	Stock	2.71	2.73	2.7096	2.7214	67231416.0
2006-01-06 12:30:00	AAPL	Stock	2.7214	2.7286	2.7064	2.7125	45315900.0
2006-01-06 13:00:00	AAPL	Stock	2.7125	2.73	2.7104	2.7239	27631548.0
2006-01-06 13:30:00	AAPL	Stock	2.7243	2.7389	2.7154	2.7329	46070304.0
2006-01-06 14:00:00	AAPL	Stock	2.7325	2.7393	2.7243	2.7261	47165888.0
2006-01-06 14:30:00	AAPL	Stock	2.7257	2.7307	2.7175	2.7214	36844304.0
2006-01-06 15:00:00	AAPL	Stock	2.7214	2.7275	2.7132	2.7171	44177560.0
2006-01-06 15:30:00	AAPL	Stock	2.7175	2.7257	2.7125	2.7254	59265500.0
2006-01-06 16:00:00	AAPL	Stock	2.7254	2.7286	2.7232	2.7282	2032464.0
2006-01-06 16:30:00	AAPL	Stock	2.7257	2.7282	2.7232	2.7232	426104.0
2006-01-06 17:00:00	AAPL	Stock	2.7236	2.7279	2.7236	2.725	41580.0
2006-01-06 17:30:00	AAPL	Stock	2.725	2.7279	2.7239	2.7268	221144.0
2006-01-06 18:00:00	AAPL	Stock	2.7254	2.7282	2.7254	2.7254	98504.0
2006-01-06 04:00:00	MSFT	Stock	26.84	26.84	26.84	26.84	1000.0
2006-01-06 07:00:00	MSFT	Stock	26.78	26.83	26.75	26.75	2900.0
2006-01-06 07:30:00	MSFT	Stock	26.8	26.8	26.77	26.77	400.0
2006-01-06 08:00:00	MSFT	Stock	26.8	26.85	26.8	26.81	40135.0
2006-01-06 08:30:00	MSFT	Stock	26.81	26.94	26.8	26.94	101361.0
2006-01-06 09:00:00	MSFT	Stock	26.94	26.96	26.86	26.88	203387.0
2006-01-06 09:30:00	MSFT	Stock	26.89	27.0	26.73	26.732	9305305.0
2006-01-06 10:00:00	MSFT	Stock	26.73	26.92	26.6	26.64	8076913.0
2006-01-06 10:30:00	MSFT	Stock	26.65	26.7	26.49	26.53	7009057.0
2006-01-06 11:00:00	MSFT	Stock	26.54	26.61	26.49	26.56	5350980.0
2006-01-06 11:30:00	MSFT	Stock	26.55	26.65	26.54	26.6	5541015.0
2006-01-06 12:00:00	MSFT	Stock	26.6	26.84	26.58	26.69	5029920.0
2006-01-06 12:30:00	MSFT	Stock	26.69	26.78	26.64	26.75	6883205.0
2006-01-06 13:00:00	MSFT	Stock	26.75	26.75	26.65	26.71	2662411.0
2006-01-06 13:30:00	MSFT	Stock	26.71	26.77	26.71	26.72	5377098.0
2006-01-06 14:00:00	MSFT	Stock	26.72	26.77	26.68	26.7	4557522.0
2006-01-06 14:30:00	MSFT	Stock	26.7	26.84	26.68	26.8	6103368.0
2006-01-06 15:00:00	MSFT	Stock	26.8	26.94	26.8	26.9	11513378.0
2006-01-06 15:30:00	MSFT	Stock	26.9	26.95	26.83	26.94	10263093.0
2006-01-06 16:00:00	MSFT	Stock	26.94	27.02	26.75	26.99	2832424.0
2006-01-06 16:30:00	MSFT	Stock	27.0	27.03	26.91	27.03	15614.0
2006-01-06 17:00:00	MSFT	Stock	26.96	27.0	26.96	27.0	19140.0
2006-01-06 17:30:00	MSFT	Stock	27.0	27.01	26.96	27.01	20901.0
2006-01-06 18:00:00	MSFT	Stock	27.01	27.01	26.99	27.0	6016.0
2006-01-06 08:00:00	NVDA	Stock	0.3342	0.335	0.3342	0.335	96000.0
2006-01-06 09:00:00	NVDA	Stock	0.3358	0.3387	0.3358	0.3381	2005680.0
2006-01-06 09:30:00	NVDA	Stock	0.3387	0.3387	0.3254	0.3317	144377640.0
2006-01-06 10:00:00	NVDA	Stock	0.3314	0.334	0.3292	0.3335	61133160.0
2006-01-06 10:30:00	NVDA	Stock	0.3335	0.3336	0.331	0.3311	26001000.0

> showing 50 of 48,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time