PREVIEW / stock_30min / 2006-01-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-09.parquet
  size:    895 KB
  rows:    48,141
  symbols: 2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-09 08:00:00	AAPL	Stock	2.7357	2.7554	2.725	2.7482	3507364.0
2006-01-09 08:30:00	AAPL	Stock	2.7482	2.7496	2.7418	2.7471	1499988.0
2006-01-09 09:00:00	AAPL	Stock	2.7471	2.7504	2.7386	2.7411	2999920.0
2006-01-09 09:30:00	AAPL	Stock	2.7404	2.7571	2.7311	2.7379	113224272.0
2006-01-09 10:00:00	AAPL	Stock	2.7375	2.7446	2.7196	2.7439	82519500.0
2006-01-09 10:30:00	AAPL	Stock	2.7439	2.7464	2.7364	2.7407	47927264.0
2006-01-09 11:00:00	AAPL	Stock	2.7407	2.7418	2.725	2.7346	44896992.0
2006-01-09 11:30:00	AAPL	Stock	2.7346	2.7354	2.7257	2.73	22810200.0
2006-01-09 12:00:00	AAPL	Stock	2.73	2.7325	2.7189	2.7321	38588396.0
2006-01-09 12:30:00	AAPL	Stock	2.7321	2.7496	2.7293	2.7421	42065744.0
2006-01-09 13:00:00	AAPL	Stock	2.7421	2.7457	2.7371	2.7386	30394028.0
2006-01-09 13:30:00	AAPL	Stock	2.7389	2.7425	2.7329	2.7332	24741360.0
2006-01-09 14:00:00	AAPL	Stock	2.7332	2.7357	2.7196	2.7204	36142736.0
2006-01-09 14:30:00	AAPL	Stock	2.7207	2.7236	2.705	2.7118	64056356.0
2006-01-09 15:00:00	AAPL	Stock	2.7114	2.7196	2.7057	2.7128	42640780.0
2006-01-09 15:30:00	AAPL	Stock	2.7125	2.7179	2.7068	2.7154	62209616.0
2006-01-09 16:00:00	AAPL	Stock	2.7157	2.7171	2.71	2.7161	4084892.0
2006-01-09 16:30:00	AAPL	Stock	2.7161	2.7182	2.7154	2.7164	231616.0
2006-01-09 17:00:00	AAPL	Stock	2.7171	2.7171	2.7136	2.7136	200620.0
2006-01-09 17:30:00	AAPL	Stock	2.7161	2.7171	2.7161	2.7161	214312.0
2006-01-09 18:00:00	AAPL	Stock	2.7171	2.7171	2.7118	2.7136	402052.0
2006-01-09 06:30:00	MSFT	Stock	26.85	26.85	26.85	26.85	1000.0
2006-01-09 07:00:00	MSFT	Stock	26.9	26.9	26.9	26.9	4500.0
2006-01-09 08:00:00	MSFT	Stock	26.99	27.04	26.91	27.0	20487.0
2006-01-09 08:30:00	MSFT	Stock	27.01	27.01	26.98	26.99	16448.0
2006-01-09 09:00:00	MSFT	Stock	26.95	26.96	26.9	26.93	3582846.0
2006-01-09 09:30:00	MSFT	Stock	26.93	26.98	26.82	26.842	6064061.0
2006-01-09 10:00:00	MSFT	Stock	26.84	26.96	26.76	26.91	5763064.0
2006-01-09 10:30:00	MSFT	Stock	26.91	26.96	26.9	26.93	2207084.0
2006-01-09 11:00:00	MSFT	Stock	26.93	26.96	26.9	26.93	2218708.0
2006-01-09 11:30:00	MSFT	Stock	26.93	27.01	26.9	27.0	3826346.0
2006-01-09 12:00:00	MSFT	Stock	27.0	27.07	26.96	27.06	4504929.0
2006-01-09 12:30:00	MSFT	Stock	27.05	27.06	26.99	27.01	1820471.0
2006-01-09 13:00:00	MSFT	Stock	27.0	27.02	26.96	26.98	2945388.0
2006-01-09 13:30:00	MSFT	Stock	26.98	27.03	26.96	26.99	3566214.0
2006-01-09 14:00:00	MSFT	Stock	26.99	27.02	26.95	26.96	3131436.0
2006-01-09 14:30:00	MSFT	Stock	26.95	26.98	26.91	26.91	3737599.0
2006-01-09 15:00:00	MSFT	Stock	26.91	26.92	26.85	26.872	3570908.0
2006-01-09 15:30:00	MSFT	Stock	26.87	26.93	26.82	26.86	6068844.0
2006-01-09 16:00:00	MSFT	Stock	26.88	26.89	26.82	26.86	79568.0
2006-01-09 16:30:00	MSFT	Stock	26.86	26.86	26.85	26.86	445654.0
2006-01-09 17:00:00	MSFT	Stock	26.86	26.88	26.85	26.85	563.0
2006-01-09 17:30:00	MSFT	Stock	26.87	26.87	26.87	26.87	100.0
2006-01-09 18:00:00	MSFT	Stock	26.85	26.87	26.85	26.87	2790.0
2006-01-09 08:00:00	NVDA	Stock	0.335	0.3352	0.335	0.3352	132000.0
2006-01-09 08:30:00	NVDA	Stock	0.3355	0.3355	0.3355	0.3355	24000.0
2006-01-09 09:00:00	NVDA	Stock	0.3387	0.3408	0.3385	0.3408	520200.0
2006-01-09 09:30:00	NVDA	Stock	0.3402	0.3457	0.3394	0.3444	66948480.0
2006-01-09 10:00:00	NVDA	Stock	0.3441	0.347	0.3427	0.3468	43046760.0
2006-01-09 10:30:00	NVDA	Stock	0.3468	0.3481	0.3456	0.3475	41725440.0

> showing 50 of 48,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time