PREVIEW / stock_30min / 2006-01-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-10.parquet
  size:    891 KB
  rows:    48,054
  symbols: 2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-10 05:30:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	2800.0
2006-01-10 06:00:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	8400.0
2006-01-10 07:30:00	AAPL	Stock	2.7054	2.7089	2.7046	2.7054	25200.0
2006-01-10 08:00:00	AAPL	Stock	2.705	2.7129	2.7018	2.7093	2229192.0
2006-01-10 08:30:00	AAPL	Stock	2.7107	2.7111	2.7057	2.7111	1761200.0
2006-01-10 09:00:00	AAPL	Stock	2.7107	2.7268	2.7089	2.7229	7823032.0
2006-01-10 09:30:00	AAPL	Stock	2.7221	2.7475	2.7082	2.7432	107916620.0
2006-01-10 10:00:00	AAPL	Stock	2.7432	2.7775	2.7421	2.7589	122931088.0
2006-01-10 10:30:00	AAPL	Stock	2.7589	2.7654	2.7496	2.7507	43889888.0
2006-01-10 11:00:00	AAPL	Stock	2.7507	2.7514	2.7261	2.75	66240244.0
2006-01-10 11:30:00	AAPL	Stock	2.75	2.7768	2.7493	2.7661	89985532.0
2006-01-10 12:00:00	AAPL	Stock	2.7661	2.8536	2.7657	2.8339	342997704.0
2006-01-10 12:30:00	AAPL	Stock	2.835	2.8979	2.8182	2.8964	330044624.0
2006-01-10 13:00:00	AAPL	Stock	2.8957	2.9246	2.8843	2.8907	297666908.0
2006-01-10 13:30:00	AAPL	Stock	2.8907	2.9036	2.8546	2.8604	181045648.0
2006-01-10 14:00:00	AAPL	Stock	2.8607	2.8825	2.8582	2.8664	151916072.0
2006-01-10 14:30:00	AAPL	Stock	2.8668	2.8732	2.8411	2.8486	132993196.0
2006-01-10 15:00:00	AAPL	Stock	2.8486	2.8654	2.8164	2.8632	174911184.0
2006-01-10 15:30:00	AAPL	Stock	2.8632	2.8911	2.8539	2.8889	202065136.0
2006-01-10 16:00:00	AAPL	Stock	2.8911	2.9054	2.8861	2.9018	9758784.0
2006-01-10 16:30:00	AAPL	Stock	2.9007	2.9007	2.8911	2.8982	1620416.0
2006-01-10 17:00:00	AAPL	Stock	2.8982	2.9	2.8936	2.9	407652.0
2006-01-10 17:30:00	AAPL	Stock	2.8993	2.9029	2.8939	2.9021	710136.0
2006-01-10 18:00:00	AAPL	Stock	2.9025	2.9029	2.9014	2.9021	462000.0
2006-01-10 08:00:00	MSFT	Stock	26.75	26.76	26.65	26.74	10092.0
2006-01-10 08:30:00	MSFT	Stock	26.75	26.76	26.73	26.76	5409.0
2006-01-10 09:00:00	MSFT	Stock	26.77	26.79	26.61	26.63	263566.0
2006-01-10 09:30:00	MSFT	Stock	26.65	26.79	26.59	26.63	6734505.0
2006-01-10 10:00:00	MSFT	Stock	26.63	26.69	26.6	26.63	4534711.0
2006-01-10 10:30:00	MSFT	Stock	26.63	26.72	26.63	26.66	4191671.0
2006-01-10 11:00:00	MSFT	Stock	26.66	26.73	26.64	26.72	2828402.0
2006-01-10 11:30:00	MSFT	Stock	26.72	26.77	26.71	26.75	3095991.0
2006-01-10 12:00:00	MSFT	Stock	26.74	26.81	26.73	26.762	3891481.0
2006-01-10 12:30:00	MSFT	Stock	26.768	26.8	26.75	26.772	4476755.0
2006-01-10 13:00:00	MSFT	Stock	26.78	26.83	26.76	26.79	3691744.0
2006-01-10 13:30:00	MSFT	Stock	26.792	26.83	26.73	26.74	4020399.0
2006-01-10 14:00:00	MSFT	Stock	26.74	26.82	26.7	26.78	5171882.0
2006-01-10 14:30:00	MSFT	Stock	26.78	26.82	26.74	26.812	4515980.0
2006-01-10 15:00:00	MSFT	Stock	26.82	26.93	26.78	26.93	5690926.0
2006-01-10 15:30:00	MSFT	Stock	26.92	27.02	26.92	27.0	10104140.0
2006-01-10 16:00:00	MSFT	Stock	27.0	27.02	26.96	26.99	194982.0
2006-01-10 16:30:00	MSFT	Stock	26.98	26.99	26.98	26.99	15583.0
2006-01-10 17:00:00	MSFT	Stock	27.0	27.0	26.99	26.99	2800.0
2006-01-10 17:30:00	MSFT	Stock	26.99	26.99	26.99	26.99	1000.0
2006-01-10 18:00:00	MSFT	Stock	27.0	27.0	26.99	26.99	2500.0
2006-01-10 08:30:00	NVDA	Stock	0.3479	0.3479	0.3479	0.3479	36000.0
2006-01-10 09:00:00	NVDA	Stock	0.3485	0.3485	0.3468	0.3468	168000.0
2006-01-10 09:30:00	NVDA	Stock	0.3482	0.3482	0.3437	0.3457	49780920.0
2006-01-10 10:00:00	NVDA	Stock	0.3456	0.3472	0.3455	0.3464	25147680.0
2006-01-10 10:30:00	NVDA	Stock	0.3463	0.3467	0.3456	0.3457	20982480.0

> showing 50 of 48,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time