PREVIEW / stock_30min / 2006-01-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-13.parquet
  size:    871 KB
  rows:    47,240
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-13 07:00:00	AAPL	Stock	3.0036	3.0111	3.0036	3.0089	114800.0
2006-01-13 07:30:00	AAPL	Stock	3.0107	3.0264	3.0107	3.0107	267904.0
2006-01-13 08:00:00	AAPL	Stock	3.0204	3.0393	3.0129	3.0268	4038328.0
2006-01-13 08:30:00	AAPL	Stock	3.0257	3.0286	3.0179	3.0246	820260.0
2006-01-13 09:00:00	AAPL	Stock	3.0236	3.0425	3.0232	3.0389	7379988.0
2006-01-13 09:30:00	AAPL	Stock	3.0354	3.0679	3.0286	3.0329	150253124.0
2006-01-13 10:00:00	AAPL	Stock	3.0325	3.0464	3.0214	3.0418	109957260.0
2006-01-13 10:30:00	AAPL	Stock	3.0418	3.0539	3.0307	3.0464	69581512.0
2006-01-13 11:00:00	AAPL	Stock	3.0465	3.0579	3.0368	3.0536	56797356.0
2006-01-13 11:30:00	AAPL	Stock	3.0543	3.0625	3.0446	3.0464	48495468.0
2006-01-13 12:00:00	AAPL	Stock	3.0464	3.0489	3.0375	3.0404	33517988.0
2006-01-13 12:30:00	AAPL	Stock	3.0407	3.0421	3.0286	3.0354	47179188.0
2006-01-13 13:00:00	AAPL	Stock	3.0357	3.0414	3.0336	3.0404	28229348.0
2006-01-13 13:30:00	AAPL	Stock	3.0404	3.0411	3.0304	3.0371	23830688.0
2006-01-13 14:00:00	AAPL	Stock	3.0368	3.04	3.0304	3.035	31144680.0
2006-01-13 14:30:00	AAPL	Stock	3.035	3.0464	3.0332	3.0464	39466672.0
2006-01-13 15:00:00	AAPL	Stock	3.0464	3.0475	3.0357	3.0432	35182980.0
2006-01-13 15:30:00	AAPL	Stock	3.0432	3.0718	3.0357	3.0568	70221508.0
2006-01-13 16:00:00	AAPL	Stock	3.0575	3.0611	3.055	3.0593	3374784.0
2006-01-13 16:30:00	AAPL	Stock	3.0593	3.0625	3.046	3.0621	3350872.0
2006-01-13 17:00:00	AAPL	Stock	3.0589	3.0618	3.0579	3.0604	127316.0
2006-01-13 17:30:00	AAPL	Stock	3.0607	3.0668	3.0604	3.0661	935956.0
2006-01-13 18:00:00	AAPL	Stock	3.0661	3.0671	3.0632	3.0643	195860.0
2006-01-13 06:30:00	MSFT	Stock	27.21	27.21	27.14	27.14	2773.0
2006-01-13 07:00:00	MSFT	Stock	27.1	27.1	27.08	27.08	2496.0
2006-01-13 08:00:00	MSFT	Stock	27.05	27.05	27.05	27.05	762.0
2006-01-13 08:30:00	MSFT	Stock	27.06	27.08	27.05	27.07	7375.0
2006-01-13 09:00:00	MSFT	Stock	27.07	27.08	27.02	27.03	47240.0
2006-01-13 09:30:00	MSFT	Stock	27.03	27.25	27.02	27.22	5145744.0
2006-01-13 10:00:00	MSFT	Stock	27.21	27.25	27.07	27.11	4480087.0
2006-01-13 10:30:00	MSFT	Stock	27.11	27.17	27.01	27.142	4053182.0
2006-01-13 11:00:00	MSFT	Stock	27.15	27.19	27.15	27.17	2009699.0
2006-01-13 11:30:00	MSFT	Stock	27.18	27.24	27.14	27.14	2604023.0
2006-01-13 12:00:00	MSFT	Stock	27.14	27.16	27.12	27.14	1928735.0
2006-01-13 12:30:00	MSFT	Stock	27.14	27.14	27.05	27.09	2254856.0
2006-01-13 13:00:00	MSFT	Stock	27.09	27.13	27.07	27.11	1582225.0
2006-01-13 13:30:00	MSFT	Stock	27.11	27.13	27.04	27.08	2149231.0
2006-01-13 14:00:00	MSFT	Stock	27.08	27.11	27.02	27.05	3901683.0
2006-01-13 14:30:00	MSFT	Stock	27.05	27.15	27.01	27.1	1967952.0
2006-01-13 15:00:00	MSFT	Stock	27.101	27.13	27.05	27.12	2223935.0
2006-01-13 15:30:00	MSFT	Stock	27.13	27.21	27.1	27.18	5118122.0
2006-01-13 16:00:00	MSFT	Stock	27.19	27.19	27.11	27.13	366106.0
2006-01-13 16:30:00	MSFT	Stock	27.19	27.19	27.12	27.15	38816.0
2006-01-13 08:30:00	NVDA	Stock	0.3572	0.3572	0.3572	0.3572	36000.0
2006-01-13 09:00:00	NVDA	Stock	0.3564	0.3566	0.3532	0.3564	1056000.0
2006-01-13 09:30:00	NVDA	Stock	0.3566	0.3595	0.3525	0.3572	53951160.0
2006-01-13 10:00:00	NVDA	Stock	0.3577	0.3577	0.3525	0.3529	28934400.0
2006-01-13 10:30:00	NVDA	Stock	0.3528	0.3535	0.3492	0.3514	48847200.0
2006-01-13 11:00:00	NVDA	Stock	0.3512	0.3543	0.3503	0.3542	38058600.0
2006-01-13 11:30:00	NVDA	Stock	0.3544	0.3572	0.3521	0.3557	40472640.0

> showing 50 of 47,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time