PREVIEW / stock_30min / 2006-01-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-18.parquet
  size:    895 KB
  rows:    48,632
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-18 06:00:00	AAPL	Stock	2.9321	2.9429	2.9321	2.9429	22400.0
2006-01-18 06:30:00	AAPL	Stock	2.9411	2.9429	2.9393	2.9429	16800.0
2006-01-18 07:00:00	AAPL	Stock	2.9446	2.9586	2.9425	2.9571	187600.0
2006-01-18 07:30:00	AAPL	Stock	2.9586	2.9607	2.9536	2.9557	240996.0
2006-01-18 08:00:00	AAPL	Stock	2.9589	2.9714	2.9446	2.9554	6872012.0
2006-01-18 08:30:00	AAPL	Stock	2.9557	2.9721	2.9446	2.9707	5801964.0
2006-01-18 09:00:00	AAPL	Stock	2.9704	2.9761	2.9614	2.9654	7252812.0
2006-01-18 09:30:00	AAPL	Stock	2.9671	2.9882	2.9232	2.9725	189122444.0
2006-01-18 10:00:00	AAPL	Stock	2.9721	3.0018	2.965	2.9946	105808136.0
2006-01-18 10:30:00	AAPL	Stock	2.9946	3.0	2.9818	2.9861	51638524.0
2006-01-18 11:00:00	AAPL	Stock	2.9864	2.9896	2.9714	2.9807	46100432.0
2006-01-18 11:30:00	AAPL	Stock	2.9796	2.9817	2.9589	2.9661	55537636.0
2006-01-18 12:00:00	AAPL	Stock	2.9668	2.9725	2.9596	2.965	34606236.0
2006-01-18 12:30:00	AAPL	Stock	2.965	2.9696	2.9604	2.9635	28950796.0
2006-01-18 13:00:00	AAPL	Stock	2.9632	2.965	2.9464	2.95	44558752.0
2006-01-18 13:30:00	AAPL	Stock	2.9503	2.9646	2.9436	2.9607	53524688.0
2006-01-18 14:00:00	AAPL	Stock	2.9607	2.9729	2.9554	2.9711	58743384.0
2006-01-18 14:30:00	AAPL	Stock	2.9707	2.9775	2.9532	2.9621	66766140.0
2006-01-18 15:00:00	AAPL	Stock	2.9621	2.9714	2.9571	2.97	44279732.0
2006-01-18 15:30:00	AAPL	Stock	2.97	2.9743	2.9436	2.9454	96055176.0
2006-01-18 16:00:00	AAPL	Stock	2.9464	2.9639	2.75	2.7696	13564096.0
2006-01-18 16:30:00	AAPL	Stock	2.7689	2.8207	2.7114	2.7332	180732972.0
2006-01-18 17:00:00	AAPL	Stock	2.7329	2.9461	2.7304	2.8286	76936160.0
2006-01-18 17:30:00	AAPL	Stock	2.8286	2.9454	2.825	2.8475	26604900.0
2006-01-18 18:00:00	AAPL	Stock	2.8464	2.8518	2.8325	2.8493	6242516.0
2006-01-18 07:30:00	MSFT	Stock	26.6	26.65	26.6	26.6	4600.0
2006-01-18 08:00:00	MSFT	Stock	26.6	26.69	26.6	26.62	41084.0
2006-01-18 08:30:00	MSFT	Stock	26.62	26.66	26.55	26.66	60190.0
2006-01-18 09:00:00	MSFT	Stock	26.65	26.74	26.63	26.73	157204.0
2006-01-18 09:30:00	MSFT	Stock	26.74	26.86	26.7	26.812	7120388.0
2006-01-18 10:00:00	MSFT	Stock	26.82	26.98	26.81	26.89	5320902.0
2006-01-18 10:30:00	MSFT	Stock	26.89	26.93	26.8	26.86	3459595.0
2006-01-18 11:00:00	MSFT	Stock	26.86	26.9	26.81	26.85	3385587.0
2006-01-18 11:30:00	MSFT	Stock	26.85	26.86	26.79	26.84	2934435.0
2006-01-18 12:00:00	MSFT	Stock	26.832	26.87	26.75	26.77	2751565.0
2006-01-18 12:30:00	MSFT	Stock	26.77	26.83	26.75	26.8	2245966.0
2006-01-18 13:00:00	MSFT	Stock	26.81	26.85	26.77	26.77	2526302.0
2006-01-18 13:30:00	MSFT	Stock	26.78	26.85	26.76	26.79	2601803.0
2006-01-18 14:00:00	MSFT	Stock	26.79	26.89	26.79	26.86	4127385.0
2006-01-18 14:30:00	MSFT	Stock	26.86	26.91	26.8	26.82	3280434.0
2006-01-18 15:00:00	MSFT	Stock	26.83	26.87	26.79	26.85	3680459.0
2006-01-18 15:30:00	MSFT	Stock	26.85	26.88	26.8	26.82	6327298.0
2006-01-18 16:00:00	MSFT	Stock	26.83	26.91	26.76	26.79	288940.0
2006-01-18 16:30:00	MSFT	Stock	26.8	26.88	26.8	26.88	78575.0
2006-01-18 17:00:00	MSFT	Stock	26.85	26.88	26.8	26.82	11410.0
2006-01-18 17:30:00	MSFT	Stock	26.82	26.9	26.82	26.83	119841.0
2006-01-18 18:00:00	MSFT	Stock	26.83	26.83	26.83	26.83	100.0
2006-01-18 08:00:00	NVDA	Stock	0.3506	0.3506	0.345	0.3458	576000.0
2006-01-18 08:30:00	NVDA	Stock	0.3467	0.3471	0.3458	0.3471	396000.0
2006-01-18 09:00:00	NVDA	Stock	0.3458	0.3458	0.3433	0.3447	1215120.0

> showing 50 of 48,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time