PREVIEW / stock_30min / 2006-01-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-19.parquet
  size:    897 KB
  rows:    48,169
  symbols: 2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-19 05:30:00	AAPL	Stock	2.85	2.85	2.85	2.85	2800.0
2006-01-19 06:00:00	AAPL	Stock	2.8518	2.8518	2.8518	2.8518	11200.0
2006-01-19 07:00:00	AAPL	Stock	2.8482	2.875	2.8482	2.8604	483420.0
2006-01-19 07:30:00	AAPL	Stock	2.8575	2.8918	2.8575	2.8779	1287020.0
2006-01-19 08:00:00	AAPL	Stock	2.8757	2.9179	2.8527	2.9179	33426876.0
2006-01-19 08:30:00	AAPL	Stock	2.9186	2.95	2.9025	2.9214	30443896.0
2006-01-19 09:00:00	AAPL	Stock	2.9211	2.9214	2.9007	2.9014	20995912.0
2006-01-19 09:30:00	AAPL	Stock	2.9018	2.9096	2.8643	2.8964	302332100.0
2006-01-19 10:00:00	AAPL	Stock	2.8961	2.9164	2.8768	2.8825	186533928.0
2006-01-19 10:30:00	AAPL	Stock	2.8825	2.8929	2.84	2.8554	236862052.0
2006-01-19 11:00:00	AAPL	Stock	2.8554	2.8561	2.8121	2.8311	177418696.0
2006-01-19 11:30:00	AAPL	Stock	2.8307	2.8764	2.8143	2.8375	101671976.0
2006-01-19 12:00:00	AAPL	Stock	2.8375	2.8621	2.8304	2.8619	88065432.0
2006-01-19 12:30:00	AAPL	Stock	2.8618	2.8743	2.8614	2.8689	76085128.0
2006-01-19 13:00:00	AAPL	Stock	2.8686	2.8739	2.8654	2.8693	43706656.0
2006-01-19 13:30:00	AAPL	Stock	2.8693	2.8704	2.8561	2.8571	66107776.0
2006-01-19 14:00:00	AAPL	Stock	2.8571	2.8586	2.8454	2.8546	56781144.0
2006-01-19 14:30:00	AAPL	Stock	2.8546	2.8554	2.8371	2.8375	60698036.0
2006-01-19 15:00:00	AAPL	Stock	2.8371	2.8468	2.825	2.8439	75280772.0
2006-01-19 15:30:00	AAPL	Stock	2.8439	2.8464	2.8214	2.8239	115093776.0
2006-01-19 16:00:00	AAPL	Stock	2.8239	2.8318	2.8214	2.825	3830372.0
2006-01-19 16:30:00	AAPL	Stock	2.8257	2.8364	2.825	2.8321	1385804.0
2006-01-19 17:00:00	AAPL	Stock	2.8332	2.8429	2.8246	2.8375	993048.0
2006-01-19 17:30:00	AAPL	Stock	2.8393	2.8393	2.8282	2.835	307160.0
2006-01-19 18:00:00	AAPL	Stock	2.835	2.8375	2.8336	2.8339	270676.0
2006-01-19 08:00:00	MSFT	Stock	27.0	27.0	26.89	26.89	3800.0
2006-01-19 08:30:00	MSFT	Stock	26.89	26.89	26.88	26.89	204100.0
2006-01-19 09:00:00	MSFT	Stock	26.89	26.95	26.83	26.87	115823.0
2006-01-19 09:30:00	MSFT	Stock	26.87	26.98	26.85	26.95	5443505.0
2006-01-19 10:00:00	MSFT	Stock	26.94	27.01	26.93	26.98	3812360.0
2006-01-19 10:30:00	MSFT	Stock	26.98	27.05	26.96	26.97	4249074.0
2006-01-19 11:00:00	MSFT	Stock	26.97	27.01	26.92	26.98	3946701.0
2006-01-19 11:30:00	MSFT	Stock	26.98	27.04	26.94	27.03	2622957.0
2006-01-19 12:00:00	MSFT	Stock	27.03	27.07	26.98	27.01	2707183.0
2006-01-19 12:30:00	MSFT	Stock	27.02	27.11	26.96	27.09	6262920.0
2006-01-19 13:00:00	MSFT	Stock	27.1	27.16	27.08	27.11	4393557.0
2006-01-19 13:30:00	MSFT	Stock	27.11	27.19	27.09	27.18	2817746.0
2006-01-19 14:00:00	MSFT	Stock	27.18	27.24	27.1	27.11	4765332.0
2006-01-19 14:30:00	MSFT	Stock	27.11	27.2	27.02	27.04	4212531.0
2006-01-19 15:00:00	MSFT	Stock	27.05	27.07	26.99	27.02	3620917.0
2006-01-19 15:30:00	MSFT	Stock	27.01	27.05	26.97	27.01	6692099.0
2006-01-19 16:00:00	MSFT	Stock	27.0	27.02	27.0	27.02	533027.0
2006-01-19 16:30:00	MSFT	Stock	27.0	27.02	27.0	27.0	1895097.0
2006-01-19 17:00:00	MSFT	Stock	26.96	26.96	26.95	26.95	6868.0
2006-01-19 17:30:00	MSFT	Stock	26.95	27.0	26.95	27.0	2163.0
2006-01-19 18:00:00	MSFT	Stock	26.98	27.0	26.95	26.95	4850.0
2006-01-19 08:00:00	NVDA	Stock	0.3651	0.3651	0.3629	0.3629	84000.0
2006-01-19 08:30:00	NVDA	Stock	0.363	0.363	0.3608	0.3608	237000.0
2006-01-19 09:00:00	NVDA	Stock	0.3608	0.3609	0.3583	0.3606	1130040.0
2006-01-19 09:30:00	NVDA	Stock	0.3606	0.3699	0.3599	0.3672	112591080.0

> showing 50 of 48,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time