PREVIEW / stock_30min / 2006-01-20

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-20.parquet
  size:    903 KB
  rows:    48,192
  symbols: 2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-20 05:30:00	AAPL	Stock	2.8286	2.8286	2.8286	2.8286	5600.0
2006-01-20 06:00:00	AAPL	Stock	2.8264	2.8264	2.8264	2.8264	18788.0
2006-01-20 06:30:00	AAPL	Stock	2.8093	2.8093	2.8093	2.8093	13412.0
2006-01-20 07:00:00	AAPL	Stock	2.8089	2.8232	2.8071	2.8071	70000.0
2006-01-20 07:30:00	AAPL	Stock	2.8171	2.8214	2.8143	2.8214	129836.0
2006-01-20 08:00:00	AAPL	Stock	2.8214	2.8429	2.8175	2.8411	1527680.0
2006-01-20 08:30:00	AAPL	Stock	2.8411	2.8421	2.8354	2.8361	1018304.0
2006-01-20 09:00:00	AAPL	Stock	2.8361	2.8404	2.8311	2.8311	2947476.0
2006-01-20 09:30:00	AAPL	Stock	2.8314	2.8586	2.8261	2.8396	114827020.0
2006-01-20 10:00:00	AAPL	Stock	2.84	2.8557	2.7889	2.7993	150615444.0
2006-01-20 10:30:00	AAPL	Stock	2.7989	2.8082	2.77	2.7882	128306304.0
2006-01-20 11:00:00	AAPL	Stock	2.7882	2.7982	2.7696	2.7793	80939712.0
2006-01-20 11:30:00	AAPL	Stock	2.7793	2.78	2.7532	2.7614	86973152.0
2006-01-20 12:00:00	AAPL	Stock	2.7614	2.775	2.7536	2.7671	45995404.0
2006-01-20 12:30:00	AAPL	Stock	2.7671	2.7704	2.7336	2.7557	78298108.0
2006-01-20 13:00:00	AAPL	Stock	2.755	2.7604	2.7404	2.7536	55551944.0
2006-01-20 13:30:00	AAPL	Stock	2.7538	2.7643	2.7518	2.7557	51937760.0
2006-01-20 14:00:00	AAPL	Stock	2.7561	2.7564	2.7418	2.7543	54194980.0
2006-01-20 14:30:00	AAPL	Stock	2.7536	2.7607	2.7443	2.745	54936840.0
2006-01-20 15:00:00	AAPL	Stock	2.7454	2.7631	2.7439	2.7479	50126804.0
2006-01-20 15:30:00	AAPL	Stock	2.7482	2.7518	2.7082	2.7175	141663508.0
2006-01-20 16:00:00	AAPL	Stock	2.7161	2.7232	2.7143	2.7196	15138900.0
2006-01-20 16:30:00	AAPL	Stock	2.7186	2.7221	2.7164	2.7179	464156.0
2006-01-20 17:00:00	AAPL	Stock	2.7211	2.7339	2.7179	2.7268	637756.0
2006-01-20 17:30:00	AAPL	Stock	2.725	2.725	2.716	2.716	485268.0
2006-01-20 18:00:00	AAPL	Stock	2.725	2.7314	2.7232	2.73	407232.0
2006-01-20 04:30:00	MSFT	Stock	26.63	26.63	26.63	26.63	400.0
2006-01-20 08:00:00	MSFT	Stock	26.99	26.99	26.91	26.93	2095.0
2006-01-20 08:30:00	MSFT	Stock	26.93	26.93	26.93	26.93	160.0
2006-01-20 09:00:00	MSFT	Stock	26.95	27.06	26.93	27.0	246972.0
2006-01-20 09:30:00	MSFT	Stock	27.01	27.01	26.92	26.942	8154988.0
2006-01-20 10:00:00	MSFT	Stock	26.95	27.0	26.93	26.96	3829898.0
2006-01-20 10:30:00	MSFT	Stock	26.968	26.98	26.87	26.93	4228223.0
2006-01-20 11:00:00	MSFT	Stock	26.93	26.95	26.87	26.92	5019834.0
2006-01-20 11:30:00	MSFT	Stock	26.91	26.92	26.81	26.86	5205275.0
2006-01-20 12:00:00	MSFT	Stock	26.86	26.9	26.8	26.84	3183584.0
2006-01-20 12:30:00	MSFT	Stock	26.842	26.87	26.63	26.702	6786898.0
2006-01-20 13:00:00	MSFT	Stock	26.7	26.75	26.56	26.67	5630836.0
2006-01-20 13:30:00	MSFT	Stock	26.66	26.67	26.53	26.57	4110888.0
2006-01-20 14:00:00	MSFT	Stock	26.56	26.61	26.52	26.6	4258828.0
2006-01-20 14:30:00	MSFT	Stock	26.6	26.62	26.46	26.47	5857013.0
2006-01-20 15:00:00	MSFT	Stock	26.47	26.59	26.4	26.4	7096506.0
2006-01-20 15:30:00	MSFT	Stock	26.4	26.55	26.26	26.45	14026285.0
2006-01-20 16:00:00	MSFT	Stock	26.44	26.638	26.36	26.44	315965.0
2006-01-20 16:30:00	MSFT	Stock	26.44	26.46	26.44	26.46	13750.0
2006-01-20 17:00:00	MSFT	Stock	26.46	26.47	26.45	26.47	9000.0
2006-01-20 17:30:00	MSFT	Stock	26.46	26.51	26.46	26.46	12689.0
2006-01-20 18:00:00	MSFT	Stock	26.438	26.52	26.43	26.52	10836.0
2006-01-20 08:30:00	NVDA	Stock	0.3757	0.376	0.3742	0.3742	264000.0
2006-01-20 09:00:00	NVDA	Stock	0.3741	0.3762	0.3741	0.3762	1021200.0

> showing 50 of 48,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time