PREVIEW / stock_30min / 2006-01-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-24.parquet
  size:    890 KB
  rows:    48,220
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 06:00:00	AAPL	Stock	2.7768	2.7768	2.7768	2.7768	5600.0
2006-01-24 06:30:00	AAPL	Stock	2.7786	2.7786	2.7786	2.7786	5600.0
2006-01-24 07:00:00	AAPL	Stock	2.7946	2.8071	2.7946	2.8071	70000.0
2006-01-24 07:30:00	AAPL	Stock	2.8071	2.8071	2.8054	2.8054	43708.0
2006-01-24 08:00:00	AAPL	Stock	2.8054	2.8254	2.8054	2.8175	2153816.0
2006-01-24 08:30:00	AAPL	Stock	2.8196	2.8204	2.8068	2.8071	1551508.0
2006-01-24 09:00:00	AAPL	Stock	2.8061	2.8161	2.8061	2.8154	4943736.0
2006-01-24 09:30:00	AAPL	Stock	2.8129	2.8364	2.8057	2.8289	132099912.0
2006-01-24 10:00:00	AAPL	Stock	2.8286	2.8325	2.8096	2.8175	78865556.0
2006-01-24 10:30:00	AAPL	Stock	2.8178	2.8196	2.7793	2.7868	86558500.0
2006-01-24 11:00:00	AAPL	Stock	2.7868	2.7882	2.7714	2.7854	79315096.0
2006-01-24 11:30:00	AAPL	Stock	2.7853	2.7882	2.775	2.7786	41288548.0
2006-01-24 12:00:00	AAPL	Stock	2.7786	2.7825	2.7625	2.7671	43606108.0
2006-01-24 12:30:00	AAPL	Stock	2.7671	2.7714	2.7354	2.7389	107063320.0
2006-01-24 13:00:00	AAPL	Stock	2.7389	2.7404	2.7061	2.7307	136755612.0
2006-01-24 13:30:00	AAPL	Stock	2.7304	2.7804	2.7279	2.7436	71442420.0
2006-01-24 14:00:00	AAPL	Stock	2.7436	2.7632	2.7432	2.75	91390796.0
2006-01-24 14:30:00	AAPL	Stock	2.75	2.75	2.7232	2.7261	65805376.0
2006-01-24 15:00:00	AAPL	Stock	2.7261	2.7361	2.7232	2.7282	52456292.0
2006-01-24 15:30:00	AAPL	Stock	2.7275	2.7421	2.7111	2.7118	114495164.0
2006-01-24 16:00:00	AAPL	Stock	2.7132	2.7279	2.7093	2.7218	6797812.0
2006-01-24 16:30:00	AAPL	Stock	2.7221	2.7336	2.7157	2.7304	1628200.0
2006-01-24 17:00:00	AAPL	Stock	2.7318	2.7411	2.7157	2.7393	2383892.0
2006-01-24 17:30:00	AAPL	Stock	2.7393	2.7554	2.7393	2.7514	2510592.0
2006-01-24 18:00:00	AAPL	Stock	2.7514	2.7514	2.7429	2.7471	391804.0
2006-01-24 06:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	200.0
2006-01-24 06:30:00	MSFT	Stock	26.35	26.35	26.35	26.35	300.0
2006-01-24 08:00:00	MSFT	Stock	26.45	26.45	26.4	26.44	2560.0
2006-01-24 08:30:00	MSFT	Stock	26.4	26.4	26.37	26.37	3984.0
2006-01-24 09:00:00	MSFT	Stock	26.4	26.4	26.33	26.33	36302.0
2006-01-24 09:30:00	MSFT	Stock	26.34	26.44	26.32	26.41	6432271.0
2006-01-24 10:00:00	MSFT	Stock	26.4	26.45	26.365	26.4	5479265.0
2006-01-24 10:30:00	MSFT	Stock	26.4	26.43	26.38	26.39	3561600.0
2006-01-24 11:00:00	MSFT	Stock	26.4	26.4	26.32	26.4	4996438.0
2006-01-24 11:30:00	MSFT	Stock	26.4	26.41	26.36	26.4	3046578.0
2006-01-24 12:00:00	MSFT	Stock	26.4	26.43	26.36	26.39	3792434.0
2006-01-24 12:30:00	MSFT	Stock	26.388	26.41	26.33	26.38	3493834.0
2006-01-24 13:00:00	MSFT	Stock	26.37	26.38	26.31	26.37	3550393.0
2006-01-24 13:30:00	MSFT	Stock	26.37	26.38	26.31	26.342	5036226.0
2006-01-24 14:00:00	MSFT	Stock	26.35	26.42	26.33	26.38	4645293.0
2006-01-24 14:30:00	MSFT	Stock	26.382	26.4	26.27	26.31	3932973.0
2006-01-24 15:00:00	MSFT	Stock	26.31	26.36	26.22	26.26	5292079.0
2006-01-24 15:30:00	MSFT	Stock	26.26	26.33	26.25	26.28	6085857.0
2006-01-24 16:00:00	MSFT	Stock	26.25	26.38	26.235	26.27	1269814.0
2006-01-24 16:30:00	MSFT	Stock	26.28	26.3	26.27	26.27	235056.0
2006-01-24 17:00:00	MSFT	Stock	26.28	26.28	26.25	26.28	318987.0
2006-01-24 17:30:00	MSFT	Stock	26.28	26.28	26.28	26.28	7000.0
2006-01-24 18:00:00	MSFT	Stock	26.27	26.3	26.27	26.3	20986.0
2006-01-24 09:30:00	NVDA	Stock	0.368	0.3767	0.367	0.3746	64993320.0
2006-01-24 10:00:00	NVDA	Stock	0.3747	0.3759	0.3732	0.3738	45583440.0

> showing 50 of 48,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time