PREVIEW / stock_30min / 2006-01-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-25.parquet
  size:    897 KB
  rows:    47,988
  symbols: 2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-25 04:30:00	AAPL	Stock	2.7554	2.7554	2.7554	2.7554	8400.0
2006-01-25 05:30:00	AAPL	Stock	2.7571	2.7571	2.7571	2.7571	11200.0
2006-01-25 07:00:00	AAPL	Stock	2.7711	2.78	2.7607	2.7607	36400.0
2006-01-25 07:30:00	AAPL	Stock	2.7643	2.7725	2.7643	2.7696	131600.0
2006-01-25 08:00:00	AAPL	Stock	2.7729	2.785	2.7646	2.7746	3301564.0
2006-01-25 08:30:00	AAPL	Stock	2.7757	2.7757	2.7625	2.7625	1845312.0
2006-01-25 09:00:00	AAPL	Stock	2.7625	2.7796	2.7596	2.7639	3619896.0
2006-01-25 09:30:00	AAPL	Stock	2.7639	2.7679	2.6875	2.6936	161172844.0
2006-01-25 10:00:00	AAPL	Stock	2.6936	2.7032	2.6161	2.6504	282732212.0
2006-01-25 10:30:00	AAPL	Stock	2.65	2.69	2.6332	2.6832	145049492.0
2006-01-25 11:00:00	AAPL	Stock	2.6829	2.7	2.6786	2.6879	117154492.0
2006-01-25 11:30:00	AAPL	Stock	2.6875	2.6895	2.6461	2.6636	94305400.0
2006-01-25 12:00:00	AAPL	Stock	2.6632	2.6661	2.6432	2.6479	44466744.0
2006-01-25 12:30:00	AAPL	Stock	2.6482	2.6693	2.6471	2.6661	49281904.0
2006-01-25 13:00:00	AAPL	Stock	2.6671	2.6825	2.6596	2.6739	48021064.0
2006-01-25 13:30:00	AAPL	Stock	2.674	2.6775	2.6611	2.6696	30716000.0
2006-01-25 14:00:00	AAPL	Stock	2.6693	2.6804	2.6596	2.6714	41323184.0
2006-01-25 14:30:00	AAPL	Stock	2.6714	2.6761	2.63	2.6371	83713448.0
2006-01-25 15:00:00	AAPL	Stock	2.6371	2.6568	2.6318	2.6514	74364864.0
2006-01-25 15:30:00	AAPL	Stock	2.6518	2.6543	2.6436	2.6493	68288528.0
2006-01-25 16:00:00	AAPL	Stock	2.6493	2.6687	2.6468	2.6486	3094196.0
2006-01-25 16:30:00	AAPL	Stock	2.6482	2.655	2.6482	2.65	325808.0
2006-01-25 17:00:00	AAPL	Stock	2.65	2.6518	2.6482	2.6518	7649824.0
2006-01-25 17:30:00	AAPL	Stock	2.65	2.6529	2.6482	2.6511	358120.0
2006-01-25 18:00:00	AAPL	Stock	2.6511	2.6511	2.6443	2.6468	295484.0
2006-01-25 06:30:00	MSFT	Stock	26.4	26.4	26.4	26.4	200.0
2006-01-25 07:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	900.0
2006-01-25 07:30:00	MSFT	Stock	26.4	26.4	26.4	26.4	100.0
2006-01-25 08:00:00	MSFT	Stock	26.35	26.41	26.35	26.4	25333.0
2006-01-25 08:30:00	MSFT	Stock	26.4	26.44	26.4	26.42	19950.0
2006-01-25 09:00:00	MSFT	Stock	26.43	26.44	26.4	26.41	212745.0
2006-01-25 09:30:00	MSFT	Stock	26.41	26.52	26.28	26.51	8251648.0
2006-01-25 10:00:00	MSFT	Stock	26.51	26.57	26.37	26.39	7114728.0
2006-01-25 10:30:00	MSFT	Stock	26.4	26.51	26.34	26.51	4933412.0
2006-01-25 11:00:00	MSFT	Stock	26.5	26.56	26.46	26.542	3634033.0
2006-01-25 11:30:00	MSFT	Stock	26.55	26.55	26.45	26.522	3243831.0
2006-01-25 12:00:00	MSFT	Stock	26.52	26.55	26.41	26.44	3117640.0
2006-01-25 12:30:00	MSFT	Stock	26.441	26.5	26.44	26.45	3257037.0
2006-01-25 13:00:00	MSFT	Stock	26.44	26.49	26.4	26.45	2777033.0
2006-01-25 13:30:00	MSFT	Stock	26.45	26.45	26.3	26.322	4465511.0
2006-01-25 14:00:00	MSFT	Stock	26.32	26.44	26.28	26.3	2785797.0
2006-01-25 14:30:00	MSFT	Stock	26.3	26.34	26.23	26.28	3627710.0
2006-01-25 15:00:00	MSFT	Stock	26.29	26.38	26.27	26.36	4322041.0
2006-01-25 15:30:00	MSFT	Stock	26.36	26.43	26.32	26.39	5613817.0
2006-01-25 16:00:00	MSFT	Stock	26.39	26.45	26.35	26.41	383765.0
2006-01-25 16:30:00	MSFT	Stock	26.41	26.42	26.4	26.4	149351.0
2006-01-25 17:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	8284.0
2006-01-25 17:30:00	MSFT	Stock	26.42	26.42	26.42	26.42	1500.0
2006-01-25 18:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	700.0
2006-01-25 08:30:00	NVDA	Stock	0.3709	0.3709	0.3709	0.3709	108000.0

> showing 50 of 47,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time