PREVIEW / stock_30min / 2006-01-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-26.parquet
  size:    905 KB
  rows:    48,783
  symbols: 2,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 06:30:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	2800.0
2006-01-26 07:00:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	2800.0
2006-01-26 07:30:00	AAPL	Stock	2.6718	2.6768	2.6718	2.6736	42000.0
2006-01-26 08:00:00	AAPL	Stock	2.6786	2.6861	2.6679	2.6682	2029748.0
2006-01-26 08:30:00	AAPL	Stock	2.6682	2.6686	2.6582	2.6629	2424604.0
2006-01-26 09:00:00	AAPL	Stock	2.6629	2.6689	2.6575	2.6646	3703896.0
2006-01-26 09:30:00	AAPL	Stock	2.6618	2.6939	2.6364	2.6504	154482328.0
2006-01-26 10:00:00	AAPL	Stock	2.65	2.6582	2.5696	2.57	190517012.0
2006-01-26 10:30:00	AAPL	Stock	2.5696	2.6064	2.5689	2.6057	155294916.0
2006-01-26 11:00:00	AAPL	Stock	2.6057	2.6061	2.5818	2.5985	70601188.0
2006-01-26 11:30:00	AAPL	Stock	2.5982	2.625	2.595	2.6143	89160148.0
2006-01-26 12:00:00	AAPL	Stock	2.6143	2.6214	2.6	2.6118	53524492.0
2006-01-26 12:30:00	AAPL	Stock	2.6118	2.6132	2.5979	2.6007	38875004.0
2006-01-26 13:00:00	AAPL	Stock	2.6007	2.6071	2.5936	2.5939	28288708.0
2006-01-26 13:30:00	AAPL	Stock	2.5936	2.5971	2.5732	2.5904	60087468.0
2006-01-26 14:00:00	AAPL	Stock	2.5904	2.6018	2.58	2.5839	55590612.0
2006-01-26 14:30:00	AAPL	Stock	2.5843	2.6161	2.5789	2.61	69802236.0
2006-01-26 15:00:00	AAPL	Stock	2.6093	2.6336	2.6021	2.6082	91647724.0
2006-01-26 15:30:00	AAPL	Stock	2.6082	2.6111	2.5786	2.5821	81108776.0
2006-01-26 16:00:00	AAPL	Stock	2.5836	2.5946	2.5607	2.5893	13513780.0
2006-01-26 16:30:00	AAPL	Stock	2.5893	2.6107	2.5832	2.6086	2793028.0
2006-01-26 17:00:00	AAPL	Stock	2.6104	2.6125	2.595	2.6018	1807792.0
2006-01-26 17:30:00	AAPL	Stock	2.5986	2.6139	2.595	2.6107	1986516.0
2006-01-26 18:00:00	AAPL	Stock	2.6107	2.625	2.6107	2.6211	1037092.0
2006-01-26 08:00:00	MSFT	Stock	26.5	26.5	26.48	26.49	7291.0
2006-01-26 08:30:00	MSFT	Stock	26.5	26.55	26.49	26.5	7650.0
2006-01-26 09:00:00	MSFT	Stock	26.52	26.57	26.5	26.54	110604.0
2006-01-26 09:30:00	MSFT	Stock	26.56	26.67	26.53	26.63	5651763.0
2006-01-26 10:00:00	MSFT	Stock	26.63	26.66	26.45	26.47	4798247.0
2006-01-26 10:30:00	MSFT	Stock	26.47	26.61	26.39	26.6	6415087.0
2006-01-26 11:00:00	MSFT	Stock	26.6	26.68	26.57	26.62	3049423.0
2006-01-26 11:30:00	MSFT	Stock	26.62	26.72	26.56	26.57	5213276.0
2006-01-26 12:00:00	MSFT	Stock	26.57	26.586	26.49	26.522	4955551.0
2006-01-26 12:30:00	MSFT	Stock	26.53	26.55	26.42	26.42	3456465.0
2006-01-26 13:00:00	MSFT	Stock	26.43	26.44	26.35	26.35	2689036.0
2006-01-26 13:30:00	MSFT	Stock	26.35	26.6	26.31	26.44	5494576.0
2006-01-26 14:00:00	MSFT	Stock	26.44	26.51	26.42	26.458	3717720.0
2006-01-26 14:30:00	MSFT	Stock	26.46	26.55	26.44	26.53	5478323.0
2006-01-26 15:00:00	MSFT	Stock	26.53	26.6	26.5	26.55	4817332.0
2006-01-26 15:30:00	MSFT	Stock	26.55	26.57	26.43	26.52	6446182.0
2006-01-26 16:00:00	MSFT	Stock	26.5	27.08	26.06	26.85	3264484.0
2006-01-26 16:30:00	MSFT	Stock	26.87	27.15	26.5	27.09	1431386.0
2006-01-26 17:00:00	MSFT	Stock	27.1	27.16	26.91	27.15	279721.0
2006-01-26 17:30:00	MSFT	Stock	27.16	27.17	26.95	26.95	173085.0
2006-01-26 18:00:00	MSFT	Stock	26.95	27.01	26.94	27.01	22520.0
2006-01-26 08:30:00	NVDA	Stock	0.3696	0.3696	0.3696	0.3696	468000.0
2006-01-26 09:00:00	NVDA	Stock	0.3708	0.3713	0.3687	0.3711	2749680.0
2006-01-26 09:30:00	NVDA	Stock	0.3711	0.3728	0.3687	0.3706	39723960.0
2006-01-26 10:00:00	NVDA	Stock	0.3707	0.3732	0.3706	0.3727	39273720.0
2006-01-26 10:30:00	NVDA	Stock	0.3728	0.3767	0.372	0.3728	40485840.0

> showing 50 of 48,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time