PREVIEW / stock_30min / 2006-01-27

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-27.parquet
  size:    918 KB
  rows:    49,072
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-27 04:30:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	2800.0
2006-01-27 07:00:00	AAPL	Stock	2.6268	2.6321	2.625	2.6321	70000.0
2006-01-27 07:30:00	AAPL	Stock	2.625	2.6286	2.6179	2.6179	229600.0
2006-01-27 08:00:00	AAPL	Stock	2.6179	2.6261	2.6107	2.6196	1692040.0
2006-01-27 08:30:00	AAPL	Stock	2.6196	2.6214	2.6071	2.6082	3065720.0
2006-01-27 09:00:00	AAPL	Stock	2.6086	2.6125	2.5911	2.6036	4464572.0
2006-01-27 09:30:00	AAPL	Stock	2.6054	2.6054	2.5393	2.5882	177926364.0
2006-01-27 10:00:00	AAPL	Stock	2.5839	2.6286	2.5689	2.5854	177659972.0
2006-01-27 10:30:00	AAPL	Stock	2.5854	2.5882	2.5661	2.5832	73219468.0
2006-01-27 11:00:00	AAPL	Stock	2.5832	2.5857	2.5625	2.5746	69793556.0
2006-01-27 11:30:00	AAPL	Stock	2.5746	2.5804	2.5625	2.5732	46258800.0
2006-01-27 12:00:00	AAPL	Stock	2.5729	2.6	2.5711	2.5882	63936600.0
2006-01-27 12:30:00	AAPL	Stock	2.5882	2.5939	2.5743	2.5796	35085316.0
2006-01-27 13:00:00	AAPL	Stock	2.5793	2.5796	2.5629	2.5657	31652264.0
2006-01-27 13:30:00	AAPL	Stock	2.5657	2.5689	2.5536	2.5609	42507836.0
2006-01-27 14:00:00	AAPL	Stock	2.5618	2.5771	2.5607	2.5736	42125132.0
2006-01-27 14:30:00	AAPL	Stock	2.5732	2.5743	2.5554	2.5646	32201652.0
2006-01-27 15:00:00	AAPL	Stock	2.565	2.5661	2.5575	2.5615	33436004.0
2006-01-27 15:30:00	AAPL	Stock	2.5614	2.5725	2.5454	2.5711	95314688.0
2006-01-27 16:00:00	AAPL	Stock	2.5711	2.5768	2.5625	2.5721	4088000.0
2006-01-27 16:30:00	AAPL	Stock	2.5714	2.5754	2.5589	2.5732	1053836.0
2006-01-27 17:00:00	AAPL	Stock	2.5732	2.5782	2.5671	2.575	504196.0
2006-01-27 17:30:00	AAPL	Stock	2.575	2.5779	2.5632	2.5725	417200.0
2006-01-27 18:00:00	AAPL	Stock	2.5771	2.5786	2.5732	2.575	581896.0
2006-01-27 04:30:00	MSFT	Stock	27.2	27.2	27.2	27.2	200.0
2006-01-27 07:00:00	MSFT	Stock	27.25	27.37	27.25	27.37	1300.0
2006-01-27 07:30:00	MSFT	Stock	27.2	27.4	27.2	27.4	23800.0
2006-01-27 08:00:00	MSFT	Stock	27.4	27.42	27.21	27.35	1305378.0
2006-01-27 08:30:00	MSFT	Stock	27.34	27.35	27.23	27.28	684628.0
2006-01-27 09:00:00	MSFT	Stock	27.28	27.34	27.23	27.23	719666.0
2006-01-27 09:30:00	MSFT	Stock	27.23	27.36	27.19	27.32	22537648.0
2006-01-27 10:00:00	MSFT	Stock	27.33	27.5	27.31	27.43	12012948.0
2006-01-27 10:30:00	MSFT	Stock	27.43	27.49	27.37	27.44	10219893.0
2006-01-27 11:00:00	MSFT	Stock	27.45	27.53	27.42	27.49	13174439.0
2006-01-27 11:30:00	MSFT	Stock	27.5	27.66	27.48	27.66	9197905.0
2006-01-27 12:00:00	MSFT	Stock	27.66	27.86	27.65	27.79	9271604.0
2006-01-27 12:30:00	MSFT	Stock	27.79	27.81	27.4	27.8	5232420.0
2006-01-27 13:00:00	MSFT	Stock	27.82	27.82	27.67	27.73	5285856.0
2006-01-27 13:30:00	MSFT	Stock	27.73	27.75	27.6	27.708	6340806.0
2006-01-27 14:00:00	MSFT	Stock	27.71	27.84	27.66	27.76	4584184.0
2006-01-27 14:30:00	MSFT	Stock	27.752	27.86	27.66	27.85	5347649.0
2006-01-27 15:00:00	MSFT	Stock	27.85	27.95	27.83	27.89	8804915.0
2006-01-27 15:30:00	MSFT	Stock	27.89	27.95	27.72	27.8	15210317.0
2006-01-27 16:00:00	MSFT	Stock	27.81	27.83	27.67	27.75	937941.0
2006-01-27 16:30:00	MSFT	Stock	27.75	27.79	27.73	27.79	35663.0
2006-01-27 17:00:00	MSFT	Stock	27.77	27.78	27.75	27.76	1630.0
2006-01-27 17:30:00	MSFT	Stock	27.76	27.76	27.75	27.75	3648.0
2006-01-27 18:00:00	MSFT	Stock	27.76	27.78	27.75	27.78	4520.0
2006-01-27 08:00:00	NVDA	Stock	0.3852	0.3877	0.3846	0.3877	1002000.0
2006-01-27 08:30:00	NVDA	Stock	0.3877	0.3877	0.3833	0.3833	915600.0

> showing 50 of 49,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time