PREVIEW / stock_30min / 2006-01-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-30.parquet
  size:    900 KB
  rows:    48,123
  symbols: 2,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 04:00:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	5600.0
2006-01-30 04:30:00	AAPL	Stock	2.5732	2.5768	2.5732	2.575	28000.0
2006-01-30 05:00:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	39200.0
2006-01-30 05:30:00	AAPL	Stock	2.5804	2.5804	2.5714	2.5714	235200.0
2006-01-30 06:30:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	140560.0
2006-01-30 07:00:00	AAPL	Stock	2.5768	2.5768	2.5571	2.5643	156800.0
2006-01-30 07:30:00	AAPL	Stock	2.5607	2.5607	2.5554	2.5554	231000.0
2006-01-30 08:00:00	AAPL	Stock	2.5661	2.5696	2.5436	2.5518	3857448.0
2006-01-30 08:30:00	AAPL	Stock	2.5518	2.5604	2.5518	2.5529	1665524.0
2006-01-30 09:00:00	AAPL	Stock	2.5521	2.5521	2.5332	2.5461	9525012.0
2006-01-30 09:30:00	AAPL	Stock	2.5418	2.5875	2.5311	2.5686	185692080.0
2006-01-30 10:00:00	AAPL	Stock	2.5679	2.5929	2.5546	2.5925	76146672.0
2006-01-30 10:30:00	AAPL	Stock	2.5929	2.6204	2.5846	2.6107	105322056.0
2006-01-30 11:00:00	AAPL	Stock	2.6118	2.6229	2.5936	2.6204	58792048.0
2006-01-30 11:30:00	AAPL	Stock	2.6207	2.6421	2.6143	2.6364	77458444.0
2006-01-30 12:00:00	AAPL	Stock	2.6361	2.6746	2.625	2.6725	118336344.0
2006-01-30 12:30:00	AAPL	Stock	2.6729	2.7193	2.6696	2.7061	155527876.0
2006-01-30 13:00:00	AAPL	Stock	2.7061	2.7175	2.6946	2.715	92655304.0
2006-01-30 13:30:00	AAPL	Stock	2.715	2.7314	2.7018	2.7246	90033048.0
2006-01-30 14:00:00	AAPL	Stock	2.7246	2.7357	2.6907	2.6946	114942688.0
2006-01-30 14:30:00	AAPL	Stock	2.6943	2.7039	2.6675	2.6777	95158448.0
2006-01-30 15:00:00	AAPL	Stock	2.6775	2.6939	2.6661	2.6861	89988640.0
2006-01-30 15:30:00	AAPL	Stock	2.6857	2.6914	2.6736	2.6857	82667732.0
2006-01-30 16:00:00	AAPL	Stock	2.6871	2.6996	2.6819	2.6857	3033604.0
2006-01-30 16:30:00	AAPL	Stock	2.6868	2.6889	2.6786	2.6854	400064.0
2006-01-30 17:00:00	AAPL	Stock	2.6857	2.6907	2.6839	2.69	495796.0
2006-01-30 17:30:00	AAPL	Stock	2.6893	2.6918	2.6786	2.6918	5467868.0
2006-01-30 18:00:00	AAPL	Stock	2.6918	2.6986	2.6896	2.6964	844648.0
2006-01-30 07:30:00	MSFT	Stock	27.72	27.82	27.66	27.7	25300.0
2006-01-30 08:00:00	MSFT	Stock	27.75	27.78	27.66	27.73	103252.0
2006-01-30 08:30:00	MSFT	Stock	27.74	27.75	27.72	27.74	19840.0
2006-01-30 09:00:00	MSFT	Stock	27.74	27.84	27.73	27.83	130226.0
2006-01-30 09:30:00	MSFT	Stock	27.82	28.11	27.78	27.962	15525709.0
2006-01-30 10:00:00	MSFT	Stock	27.97	28.04	27.9	27.96	11513878.0
2006-01-30 10:30:00	MSFT	Stock	27.96	28.01	27.89	27.94	7486912.0
2006-01-30 11:00:00	MSFT	Stock	27.94	27.96	27.86	27.95	5782119.0
2006-01-30 11:30:00	MSFT	Stock	27.95	27.96	27.91	27.94	4767645.0
2006-01-30 12:00:00	MSFT	Stock	27.93	27.97	27.91	27.942	4156278.0
2006-01-30 12:30:00	MSFT	Stock	27.95	27.97	27.898	27.95	3260113.0
2006-01-30 13:00:00	MSFT	Stock	27.95	27.99	27.9	27.98	5163629.0
2006-01-30 13:30:00	MSFT	Stock	27.97	28.02	27.96	27.97	7390213.0
2006-01-30 14:00:00	MSFT	Stock	27.97	28.04	27.97	28.03	5839715.0
2006-01-30 14:30:00	MSFT	Stock	28.03	28.12	28.01	28.12	6377897.0
2006-01-30 15:00:00	MSFT	Stock	28.12	28.18	28.02	28.05	9455826.0
2006-01-30 15:30:00	MSFT	Stock	28.04	28.06	27.97	28.0	11464139.0
2006-01-30 16:00:00	MSFT	Stock	28.01	28.04	27.99	28.0	421860.0
2006-01-30 16:30:00	MSFT	Stock	28.0	28.04	27.99	28.0	546391.0
2006-01-30 17:00:00	MSFT	Stock	28.02	28.04	28.01	28.04	704.0
2006-01-30 17:30:00	MSFT	Stock	28.04	28.04	28.0	28.02	702205.0
2006-01-30 18:00:00	MSFT	Stock	28.0	28.0	28.0	28.0	309.0

> showing 50 of 48,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time