PREVIEW / stock_30min / 2006-01-31

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-01-31.parquet
  size:    921 KB
  rows:    49,131
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-31 06:30:00	AAPL	Stock	2.6875	2.6893	2.6875	2.6893	25200.0
2006-01-31 07:00:00	AAPL	Stock	2.6961	2.6961	2.6961	2.6961	2800.0
2006-01-31 07:30:00	AAPL	Stock	2.6946	2.7011	2.6789	2.6871	145600.0
2006-01-31 08:00:00	AAPL	Stock	2.6925	2.7071	2.6825	2.7068	1794408.0
2006-01-31 08:30:00	AAPL	Stock	2.7068	2.7139	2.6921	2.6946	1750672.0
2006-01-31 09:00:00	AAPL	Stock	2.6929	2.7	2.6875	2.6964	1568168.0
2006-01-31 09:30:00	AAPL	Stock	2.6964	2.6986	2.6475	2.6625	145751060.0
2006-01-31 10:00:00	AAPL	Stock	2.6625	2.6714	2.6361	2.6436	94051468.0
2006-01-31 10:30:00	AAPL	Stock	2.6436	2.7018	2.6339	2.6979	115771544.0
2006-01-31 11:00:00	AAPL	Stock	2.6986	2.6996	2.6786	2.6882	69069840.0
2006-01-31 11:30:00	AAPL	Stock	2.6886	2.6996	2.6825	2.6979	35888496.0
2006-01-31 12:00:00	AAPL	Stock	2.6964	2.7111	2.6854	2.6871	57763468.0
2006-01-31 12:30:00	AAPL	Stock	2.6871	2.6993	2.6825	2.6943	29441888.0
2006-01-31 13:00:00	AAPL	Stock	2.6943	2.7025	2.6896	2.7007	23419424.0
2006-01-31 13:30:00	AAPL	Stock	2.7007	2.7089	2.6954	2.7036	25464852.0
2006-01-31 14:00:00	AAPL	Stock	2.7029	2.7168	2.6807	2.6929	86784824.0
2006-01-31 14:30:00	AAPL	Stock	2.6943	2.7139	2.6907	2.7107	64515808.0
2006-01-31 15:00:00	AAPL	Stock	2.7107	2.7264	2.6957	2.7029	77502572.0
2006-01-31 15:30:00	AAPL	Stock	2.7029	2.7075	2.6846	2.6964	59345048.0
2006-01-31 16:00:00	AAPL	Stock	2.6907	2.6968	2.6607	2.6768	4462220.0
2006-01-31 16:30:00	AAPL	Stock	2.6754	2.6968	2.6539	2.6607	2045204.0
2006-01-31 17:00:00	AAPL	Stock	2.6604	2.6693	2.6557	2.66	957376.0
2006-01-31 17:30:00	AAPL	Stock	2.6571	2.6693	2.6554	2.6679	609420.0
2006-01-31 18:00:00	AAPL	Stock	2.6732	2.6968	2.6611	2.6696	438116.0
2006-01-31 06:00:00	MSFT	Stock	27.95	27.95	27.95	27.95	860.0
2006-01-31 06:30:00	MSFT	Stock	27.95	27.95	27.95	27.95	100.0
2006-01-31 07:30:00	MSFT	Stock	28.0	28.0	28.0	28.0	2000.0
2006-01-31 08:00:00	MSFT	Stock	27.99	27.99	27.97	27.97	3714.0
2006-01-31 08:30:00	MSFT	Stock	27.95	27.95	27.92	27.92	400.0
2006-01-31 09:00:00	MSFT	Stock	27.96	28.0	27.88	27.9	636676.0
2006-01-31 09:30:00	MSFT	Stock	27.91	28.01	27.88	27.95	8231171.0
2006-01-31 10:00:00	MSFT	Stock	27.96	27.98	27.87	27.95	7403951.0
2006-01-31 10:30:00	MSFT	Stock	27.95	28.0	27.9	27.98	3895355.0
2006-01-31 11:00:00	MSFT	Stock	27.98	28.02	27.96	28.01	6078297.0
2006-01-31 11:30:00	MSFT	Stock	28.01	28.06	27.96	28.02	3758207.0
2006-01-31 12:00:00	MSFT	Stock	28.02	28.03	27.96	28.002	2690221.0
2006-01-31 12:30:00	MSFT	Stock	28.0	28.02	27.97	28.0	2963245.0
2006-01-31 13:00:00	MSFT	Stock	28.0	28.02	27.95	28.001	8940296.0
2006-01-31 13:30:00	MSFT	Stock	28.008	28.09	27.97	28.058	3593134.0
2006-01-31 14:00:00	MSFT	Stock	28.052	28.1	27.98	28.02	6525533.0
2006-01-31 14:30:00	MSFT	Stock	28.02	28.2	27.99	28.19	9406598.0
2006-01-31 15:00:00	MSFT	Stock	28.2	28.29	28.16	28.28	8775165.0
2006-01-31 15:30:00	MSFT	Stock	28.28	28.38	28.08	28.15	16369215.0
2006-01-31 16:00:00	MSFT	Stock	28.13	28.18	27.94	27.94	700158.0
2006-01-31 16:30:00	MSFT	Stock	27.95	28.15	27.88	27.92	723655.0
2006-01-31 17:00:00	MSFT	Stock	27.92	27.95	27.89	27.93	18851.0
2006-01-31 17:30:00	MSFT	Stock	27.93	27.99	27.92	27.96	17719.0
2006-01-31 18:00:00	MSFT	Stock	27.97	28.15	27.96	27.96	2795.0
2006-01-31 09:00:00	NVDA	Stock	0.3792	0.38	0.3792	0.3796	276000.0
2006-01-31 09:30:00	NVDA	Stock	0.3792	0.3812	0.3757	0.3764	42835920.0

> showing 50 of 49,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time