PREVIEW / stock_30min / 2006-02-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-01.parquet
  size:    906 KB
  rows:    48,826
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 07:00:00	AAPL	Stock	2.6643	2.6643	2.6639	2.6639	24752.0
2006-02-01 07:30:00	AAPL	Stock	2.6679	2.675	2.6643	2.6743	178808.0
2006-02-01 08:00:00	AAPL	Stock	2.675	2.6821	2.6704	2.6821	1297492.0
2006-02-01 08:30:00	AAPL	Stock	2.6814	2.6864	2.6782	2.6821	792428.0
2006-02-01 09:00:00	AAPL	Stock	2.6839	2.6886	2.6768	2.6768	1561140.0
2006-02-01 09:30:00	AAPL	Stock	2.6768	2.6961	2.6657	2.6821	71165136.0
2006-02-01 10:00:00	AAPL	Stock	2.6818	2.7307	2.6761	2.7171	79839984.0
2006-02-01 10:30:00	AAPL	Stock	2.7179	2.7271	2.6982	2.7079	53763248.0
2006-02-01 11:00:00	AAPL	Stock	2.7082	2.7211	2.6893	2.7039	45816232.0
2006-02-01 11:30:00	AAPL	Stock	2.7043	2.7118	2.693	2.7021	30008776.0
2006-02-01 12:00:00	AAPL	Stock	2.7025	2.7054	2.6964	2.7032	24064796.0
2006-02-01 12:30:00	AAPL	Stock	2.7029	2.7054	2.6921	2.6947	19972484.0
2006-02-01 13:00:00	AAPL	Stock	2.6946	2.6971	2.6814	2.6896	27065500.0
2006-02-01 13:30:00	AAPL	Stock	2.6893	2.6939	2.6818	2.6904	28755608.0
2006-02-01 14:00:00	AAPL	Stock	2.6904	2.7018	2.69	2.6979	24245172.0
2006-02-01 14:30:00	AAPL	Stock	2.6982	2.7089	2.695	2.6982	32886728.0
2006-02-01 15:00:00	AAPL	Stock	2.6986	2.7057	2.6925	2.6932	27343876.0
2006-02-01 15:30:00	AAPL	Stock	2.6932	2.7036	2.6875	2.6929	39529812.0
2006-02-01 16:00:00	AAPL	Stock	2.6943	2.6964	2.6875	2.69	982100.0
2006-02-01 16:30:00	AAPL	Stock	2.6889	2.6936	2.6868	2.6875	924588.0
2006-02-01 17:00:00	AAPL	Stock	2.6886	2.6893	2.6886	2.6886	70000.0
2006-02-01 17:30:00	AAPL	Stock	2.6886	2.6927	2.6879	2.6927	44436.0
2006-02-01 18:00:00	AAPL	Stock	2.69	2.6932	2.69	2.6932	156576.0
2006-02-01 06:00:00	MSFT	Stock	27.78	27.78	27.78	27.78	100.0
2006-02-01 06:30:00	MSFT	Stock	27.81	27.81	27.81	27.81	120.0
2006-02-01 07:30:00	MSFT	Stock	27.92	27.92	27.92	27.92	290.0
2006-02-01 08:00:00	MSFT	Stock	27.95	27.99	27.92	27.97	9455.0
2006-02-01 08:30:00	MSFT	Stock	27.97	28.15	27.97	28.05	93355.0
2006-02-01 09:00:00	MSFT	Stock	28.09	28.15	27.96	27.97	251444.0
2006-02-01 09:30:00	MSFT	Stock	27.96	28.05	27.9	28.0	6708395.0
2006-02-01 10:00:00	MSFT	Stock	28.001	28.07	27.95	28.02	4645849.0
2006-02-01 10:30:00	MSFT	Stock	28.02	28.07	27.95	27.98	3986709.0
2006-02-01 11:00:00	MSFT	Stock	27.98	28.0	27.86	27.89	6669195.0
2006-02-01 11:30:00	MSFT	Stock	27.89	27.91	27.82	27.84	5002056.0
2006-02-01 12:00:00	MSFT	Stock	27.83	27.91	27.82	27.91	3816313.0
2006-02-01 12:30:00	MSFT	Stock	27.91	27.96	27.87	27.9	4045304.0
2006-02-01 13:00:00	MSFT	Stock	27.9	27.93	27.86	27.872	5212364.0
2006-02-01 13:30:00	MSFT	Stock	27.87	27.88	27.819	27.85	3315398.0
2006-02-01 14:00:00	MSFT	Stock	27.85	27.9	27.76	27.76	3741951.0
2006-02-01 14:30:00	MSFT	Stock	27.77	27.82	27.76	27.8	4435149.0
2006-02-01 15:00:00	MSFT	Stock	27.8	27.95	27.77	27.92	6352932.0
2006-02-01 15:30:00	MSFT	Stock	27.91	28.04	27.91	28.04	7852784.0
2006-02-01 16:00:00	MSFT	Stock	28.03	28.05	27.8	28.04	319263.0
2006-02-01 16:30:00	MSFT	Stock	28.04	28.05	28.02	28.04	110973.0
2006-02-01 17:00:00	MSFT	Stock	28.04	28.05	28.04	28.05	1300.0
2006-02-01 17:30:00	MSFT	Stock	28.02	28.02	28.016	28.016	9705.0
2006-02-01 18:00:00	MSFT	Stock	28.04	28.04	28.04	28.04	1400.0
2006-02-01 07:30:00	NVDA	Stock	0.3684	0.3684	0.3684	0.3684	120000.0
2006-02-01 08:00:00	NVDA	Stock	0.3678	0.3687	0.3646	0.3683	768240.0
2006-02-01 08:30:00	NVDA	Stock	0.3687	0.3687	0.3683	0.3683	108960.0

> showing 50 of 48,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time