PREVIEW / stock_30min / 2006-02-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-02.parquet
  size:    930 KB
  rows:    49,610
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-02 07:00:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	2800.0
2006-02-02 07:30:00	AAPL	Stock	2.6646	2.6646	2.6646	2.6646	2940.0
2006-02-02 08:00:00	AAPL	Stock	2.6789	2.6857	2.675	2.6818	581056.0
2006-02-02 08:30:00	AAPL	Stock	2.6818	2.6936	2.6807	2.6811	454160.0
2006-02-02 09:00:00	AAPL	Stock	2.6825	2.6911	2.6825	2.6829	1098300.0
2006-02-02 09:30:00	AAPL	Stock	2.6821	2.6914	2.655	2.6554	76481384.0
2006-02-02 10:00:00	AAPL	Stock	2.6554	2.6575	2.6396	2.6468	79998072.0
2006-02-02 10:30:00	AAPL	Stock	2.6468	2.6518	2.6082	2.6146	92009848.0
2006-02-02 11:00:00	AAPL	Stock	2.6143	2.6193	2.6032	2.6104	63116956.0
2006-02-02 11:30:00	AAPL	Stock	2.61	2.6264	2.6054	2.6103	43706040.0
2006-02-02 12:00:00	AAPL	Stock	2.61	2.6196	2.6	2.6021	42809200.0
2006-02-02 12:30:00	AAPL	Stock	2.6024	2.6089	2.5893	2.6021	52797836.0
2006-02-02 13:00:00	AAPL	Stock	2.6014	2.615	2.5996	2.6032	25235448.0
2006-02-02 13:30:00	AAPL	Stock	2.6036	2.6107	2.5986	2.6068	25462024.0
2006-02-02 14:00:00	AAPL	Stock	2.6068	2.6107	2.5968	2.5979	22410136.0
2006-02-02 14:30:00	AAPL	Stock	2.5979	2.6057	2.5886	2.5893	37867760.0
2006-02-02 15:00:00	AAPL	Stock	2.5893	2.6036	2.5793	2.5979	44807168.0
2006-02-02 15:30:00	AAPL	Stock	2.5979	2.6	2.5732	2.5743	75951120.0
2006-02-02 16:00:00	AAPL	Stock	2.5743	2.5764	2.5536	2.5636	3970848.0
2006-02-02 16:30:00	AAPL	Stock	2.5639	2.5661	2.5625	2.5661	608916.0
2006-02-02 17:00:00	AAPL	Stock	2.5661	2.575	2.5625	2.5625	4537008.0
2006-02-02 17:30:00	AAPL	Stock	2.5654	2.5679	2.5643	2.5679	564928.0
2006-02-02 18:00:00	AAPL	Stock	2.5668	2.5693	2.5643	2.5693	343644.0
2006-02-02 07:00:00	MSFT	Stock	27.97	28.0	27.95	28.0	6000.0
2006-02-02 07:30:00	MSFT	Stock	27.99	27.99	27.99	27.99	5200.0
2006-02-02 08:00:00	MSFT	Stock	28.0	28.0	27.93	27.93	22126.0
2006-02-02 08:30:00	MSFT	Stock	27.93	28.04	27.93	28.04	1147.0
2006-02-02 09:00:00	MSFT	Stock	27.97	28.05	27.9	27.97	68834.0
2006-02-02 09:30:00	MSFT	Stock	27.97	27.99	27.82	27.83	4935804.0
2006-02-02 10:00:00	MSFT	Stock	27.83	27.9	27.77	27.782	4039367.0
2006-02-02 10:30:00	MSFT	Stock	27.78	27.809	27.65	27.7	4678487.0
2006-02-02 11:00:00	MSFT	Stock	27.7	27.71	27.61	27.61	4695472.0
2006-02-02 11:30:00	MSFT	Stock	27.61	27.66	27.58	27.66	4341080.0
2006-02-02 12:00:00	MSFT	Stock	27.65	27.74	27.61	27.61	2755992.0
2006-02-02 12:30:00	MSFT	Stock	27.61	27.65	27.6	27.62	2234637.0
2006-02-02 13:00:00	MSFT	Stock	27.62	27.64	27.58	27.58	2610831.0
2006-02-02 13:30:00	MSFT	Stock	27.58	27.64	27.55	27.63	3774587.0
2006-02-02 14:00:00	MSFT	Stock	27.62	27.67	27.58	27.62	2868124.0
2006-02-02 14:30:00	MSFT	Stock	27.62	27.67	27.57	27.64	3269577.0
2006-02-02 15:00:00	MSFT	Stock	27.64	27.71	27.59	27.7	3679332.0
2006-02-02 15:30:00	MSFT	Stock	27.71	27.72	27.61	27.67	7909387.0
2006-02-02 16:00:00	MSFT	Stock	27.68	27.7	27.61	27.61	163148.0
2006-02-02 16:30:00	MSFT	Stock	27.64	27.65	27.62	27.62	4576.0
2006-02-02 17:00:00	MSFT	Stock	27.65	27.65	27.65	27.65	500.0
2006-02-02 17:30:00	MSFT	Stock	27.63	27.63	27.63	27.63	200.0
2006-02-02 18:00:00	MSFT	Stock	27.64	27.65	27.63	27.65	5477.0
2006-02-02 08:30:00	NVDA	Stock	0.3749	0.3749	0.3749	0.3749	19320.0
2006-02-02 09:00:00	NVDA	Stock	0.375	0.3783	0.375	0.3782	1308000.0
2006-02-02 09:30:00	NVDA	Stock	0.3783	0.3786	0.3713	0.3714	48514080.0
2006-02-02 10:00:00	NVDA	Stock	0.3713	0.3723	0.3687	0.3707	37137240.0

> showing 50 of 49,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time