PREVIEW / stock_30min / 2006-02-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-03.parquet
  size:    897 KB
  rows:    47,911
  symbols: 2,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 07:30:00	AAPL	Stock	2.5779	2.5779	2.5768	2.5768	54684.0
2006-02-03 08:00:00	AAPL	Stock	2.5714	2.5879	2.5714	2.5846	1619520.0
2006-02-03 08:30:00	AAPL	Stock	2.5839	2.5921	2.5821	2.5857	2764216.0
2006-02-03 09:00:00	AAPL	Stock	2.5829	2.5829	2.5575	2.5818	3385088.0
2006-02-03 09:30:00	AAPL	Stock	2.58	2.5818	2.5375	2.5604	96900636.0
2006-02-03 10:00:00	AAPL	Stock	2.5604	2.5996	2.5589	2.5904	99835092.0
2006-02-03 10:30:00	AAPL	Stock	2.5907	2.5929	2.5571	2.5896	65631048.0
2006-02-03 11:00:00	AAPL	Stock	2.5875	2.5954	2.5796	2.5943	40761644.0
2006-02-03 11:30:00	AAPL	Stock	2.5943	2.5964	2.575	2.5843	44861068.0
2006-02-03 12:00:00	AAPL	Stock	2.5839	2.5857	2.5661	2.5737	23973432.0
2006-02-03 12:30:00	AAPL	Stock	2.5742	2.5761	2.5611	2.5643	25061232.0
2006-02-03 13:00:00	AAPL	Stock	2.5643	2.5864	2.5639	2.5796	36629180.0
2006-02-03 13:30:00	AAPL	Stock	2.5796	2.5847	2.5664	2.5711	28852096.0
2006-02-03 14:00:00	AAPL	Stock	2.5711	2.5721	2.5514	2.5546	35108976.0
2006-02-03 14:30:00	AAPL	Stock	2.5545	2.5629	2.5489	2.56	29046696.0
2006-02-03 15:00:00	AAPL	Stock	2.5604	2.5629	2.5464	2.5496	33930848.0
2006-02-03 15:30:00	AAPL	Stock	2.55	2.5707	2.5371	2.5661	108507672.0
2006-02-03 16:00:00	AAPL	Stock	2.5664	2.5675	2.5625	2.5675	2184196.0
2006-02-03 16:30:00	AAPL	Stock	2.5675	2.5675	2.56	2.56	321804.0
2006-02-03 17:00:00	AAPL	Stock	2.5643	2.5661	2.5643	2.5661	109200.0
2006-02-03 17:30:00	AAPL	Stock	2.5668	2.5668	2.5625	2.5661	37856.0
2006-02-03 18:00:00	AAPL	Stock	2.5661	2.5661	2.5625	2.5625	37464.0
2006-02-03 08:00:00	MSFT	Stock	27.65	27.65	27.6	27.6	250.0
2006-02-03 08:30:00	MSFT	Stock	27.66	27.68	27.55	27.55	29702.0
2006-02-03 09:00:00	MSFT	Stock	27.55	27.6	27.46	27.48	137051.0
2006-02-03 09:30:00	MSFT	Stock	27.49	27.53	27.34	27.42	7444046.0
2006-02-03 10:00:00	MSFT	Stock	27.42	27.49	27.4	27.462	5475972.0
2006-02-03 10:30:00	MSFT	Stock	27.47	27.55	27.391	27.55	6717582.0
2006-02-03 11:00:00	MSFT	Stock	27.54	27.66	27.5	27.61	7763391.0
2006-02-03 11:30:00	MSFT	Stock	27.6	27.63	27.55	27.58	6781843.0
2006-02-03 12:00:00	MSFT	Stock	27.58	27.67	27.57	27.58	3955469.0
2006-02-03 12:30:00	MSFT	Stock	27.58	27.63	27.55	27.58	2671952.0
2006-02-03 13:00:00	MSFT	Stock	27.58	27.7	27.55	27.61	4062227.0
2006-02-03 13:30:00	MSFT	Stock	27.61	27.67	27.56	27.6	3306551.0
2006-02-03 14:00:00	MSFT	Stock	27.6	27.64	27.55	27.57	6334714.0
2006-02-03 14:30:00	MSFT	Stock	27.58	27.64	27.48	27.52	5342660.0
2006-02-03 15:00:00	MSFT	Stock	27.52	27.56	27.49	27.52	3556995.0
2006-02-03 15:30:00	MSFT	Stock	27.52	27.56	27.46	27.54	9743658.0
2006-02-03 16:00:00	MSFT	Stock	27.53	27.54	27.48	27.54	367269.0
2006-02-03 16:30:00	MSFT	Stock	27.5	27.51	27.5	27.51	5200.0
2006-02-03 17:00:00	MSFT	Stock	27.51	27.56	27.51	27.56	5068.0
2006-02-03 17:30:00	MSFT	Stock	27.65	27.65	27.57	27.6	7600.0
2006-02-03 18:00:00	MSFT	Stock	27.6	27.6	27.6	27.6	800.0
2006-02-03 08:30:00	NVDA	Stock	0.3635	0.3635	0.3593	0.3593	96000.0
2006-02-03 09:00:00	NVDA	Stock	0.3592	0.3617	0.3575	0.3606	1012800.0
2006-02-03 09:30:00	NVDA	Stock	0.3611	0.3642	0.36	0.3636	47642160.0
2006-02-03 10:00:00	NVDA	Stock	0.3637	0.3675	0.3636	0.365	51977040.0
2006-02-03 10:30:00	NVDA	Stock	0.365	0.3662	0.3637	0.3657	21845640.0
2006-02-03 11:00:00	NVDA	Stock	0.366	0.366	0.3634	0.364	16750800.0
2006-02-03 11:30:00	NVDA	Stock	0.3641	0.3713	0.3637	0.3665	114681360.0

> showing 50 of 47,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time