PREVIEW / stock_30min / 2006-02-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-06.parquet
  size:    897 KB
  rows:    48,316
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 08:00:00	AAPL	Stock	2.5764	2.5768	2.5661	2.5714	977984.0
2006-02-06 08:30:00	AAPL	Stock	2.5711	2.5768	2.5711	2.5736	458416.0
2006-02-06 09:00:00	AAPL	Stock	2.5739	2.5832	2.5714	2.5818	1733704.0
2006-02-06 09:30:00	AAPL	Stock	2.5721	2.5896	2.5379	2.5471	111978748.0
2006-02-06 10:00:00	AAPL	Stock	2.5479	2.5511	2.4571	2.4596	223217680.0
2006-02-06 10:30:00	AAPL	Stock	2.4593	2.4921	2.4571	2.4679	168378644.0
2006-02-06 11:00:00	AAPL	Stock	2.4671	2.4854	2.4611	2.4768	92720572.0
2006-02-06 11:30:00	AAPL	Stock	2.4765	2.4821	2.4511	2.4707	94839136.0
2006-02-06 12:00:00	AAPL	Stock	2.4707	2.4714	2.4436	2.4454	65291492.0
2006-02-06 12:30:00	AAPL	Stock	2.445	2.4464	2.42	2.4307	118104168.0
2006-02-06 13:00:00	AAPL	Stock	2.4304	2.4429	2.42	2.4252	53430664.0
2006-02-06 13:30:00	AAPL	Stock	2.425	2.4254	2.3861	2.4039	152274052.0
2006-02-06 14:00:00	AAPL	Stock	2.4039	2.4264	2.3896	2.4018	154095060.0
2006-02-06 14:30:00	AAPL	Stock	2.4018	2.4071	2.3836	2.4	99280216.0
2006-02-06 15:00:00	AAPL	Stock	2.3996	2.4775	2.3957	2.4243	120140356.0
2006-02-06 15:30:00	AAPL	Stock	2.4243	2.4264	2.3911	2.4036	165876200.0
2006-02-06 16:00:00	AAPL	Stock	2.4018	2.4501	2.3929	2.4136	11114572.0
2006-02-06 16:30:00	AAPL	Stock	2.4132	2.4268	2.4036	2.4218	2096528.0
2006-02-06 17:00:00	AAPL	Stock	2.4225	2.4257	2.4121	2.4132	951440.0
2006-02-06 17:30:00	AAPL	Stock	2.4129	2.4143	2.4107	2.4111	240940.0
2006-02-06 18:00:00	AAPL	Stock	2.4125	2.4196	2.4096	2.4107	457744.0
2006-02-06 08:00:00	MSFT	Stock	27.57	27.57	27.52	27.52	1962.0
2006-02-06 08:30:00	MSFT	Stock	27.52	27.54	27.5	27.54	1543156.0
2006-02-06 09:00:00	MSFT	Stock	27.52	27.59	27.49	27.5	123298.0
2006-02-06 09:30:00	MSFT	Stock	27.51	27.54	27.28	27.29	6045942.0
2006-02-06 10:00:00	MSFT	Stock	27.28	27.34	27.28	27.3	3397373.0
2006-02-06 10:30:00	MSFT	Stock	27.3	27.36	27.29	27.33	3186957.0
2006-02-06 11:00:00	MSFT	Stock	27.33	27.38	27.31	27.31	3102394.0
2006-02-06 11:30:00	MSFT	Stock	27.31	27.33	27.26	27.26	1612142.0
2006-02-06 12:00:00	MSFT	Stock	27.26	27.32	27.18	27.21	5081781.0
2006-02-06 12:30:00	MSFT	Stock	27.21	27.26	27.19	27.22	2159184.0
2006-02-06 13:00:00	MSFT	Stock	27.22	27.29	27.22	27.28	3038124.0
2006-02-06 13:30:00	MSFT	Stock	27.28	27.3	27.18	27.25	3075609.0
2006-02-06 14:00:00	MSFT	Stock	27.24	27.25	27.09	27.12	5819775.0
2006-02-06 14:30:00	MSFT	Stock	27.11	27.19	27.11	27.17	4343735.0
2006-02-06 15:00:00	MSFT	Stock	27.16	27.22	27.15	27.22	4695203.0
2006-02-06 15:30:00	MSFT	Stock	27.21	27.23	27.14	27.19	11135565.0
2006-02-06 16:00:00	MSFT	Stock	27.19	27.23	27.1	27.19	285034.0
2006-02-06 16:30:00	MSFT	Stock	27.18	27.2	27.15	27.17	39739.0
2006-02-06 17:00:00	MSFT	Stock	27.17	27.18	27.16	27.18	9100.0
2006-02-06 17:30:00	MSFT	Stock	27.18	27.19	27.18	27.19	990.0
2006-02-06 18:00:00	MSFT	Stock	27.19	27.19	27.17	27.18	5070.0
2006-02-06 09:00:00	NVDA	Stock	0.365	0.3658	0.365	0.3658	473400.0
2006-02-06 09:30:00	NVDA	Stock	0.3658	0.3707	0.3642	0.3689	27130320.0
2006-02-06 10:00:00	NVDA	Stock	0.369	0.3717	0.3679	0.3681	22798320.0
2006-02-06 10:30:00	NVDA	Stock	0.3681	0.3727	0.368	0.3727	35664480.0
2006-02-06 11:00:00	NVDA	Stock	0.3727	0.3735	0.3713	0.3732	23604600.0
2006-02-06 11:30:00	NVDA	Stock	0.3732	0.3748	0.3732	0.3747	18474480.0
2006-02-06 12:00:00	NVDA	Stock	0.3748	0.3767	0.3747	0.3752	32303760.0
2006-02-06 12:30:00	NVDA	Stock	0.3752	0.3762	0.3746	0.3759	12120000.0

> showing 50 of 48,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time