PREVIEW / stock_30min / 2006-02-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-07.parquet
  size:    920 KB
  rows:    48,911
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-07 04:30:00	AAPL	Stock	2.3975	2.3975	2.3971	2.3971	11200.0
2006-02-07 05:00:00	AAPL	Stock	2.3821	2.3821	2.3714	2.3732	53200.0
2006-02-07 05:30:00	AAPL	Stock	2.3732	2.3732	2.3679	2.3679	106400.0
2006-02-07 06:00:00	AAPL	Stock	2.3714	2.3786	2.3714	2.3714	86800.0
2006-02-07 06:30:00	AAPL	Stock	2.3714	2.3839	2.3714	2.375	64400.0
2006-02-07 07:00:00	AAPL	Stock	2.3843	2.3929	2.3821	2.3929	436408.0
2006-02-07 07:30:00	AAPL	Stock	2.3929	2.4018	2.3893	2.3964	200956.0
2006-02-07 08:00:00	AAPL	Stock	2.3954	2.4071	2.3671	2.3829	7494004.0
2006-02-07 08:30:00	AAPL	Stock	2.3832	2.46	2.3832	2.46	40228804.0
2006-02-07 09:00:00	AAPL	Stock	2.4596	2.46	2.4357	2.4407	25081756.0
2006-02-07 09:30:00	AAPL	Stock	2.4375	2.4693	2.4171	2.46	266868476.0
2006-02-07 10:00:00	AAPL	Stock	2.4596	2.4814	2.4268	2.4336	193368308.0
2006-02-07 10:30:00	AAPL	Stock	2.4336	2.4657	2.4229	2.4521	108446296.0
2006-02-07 11:00:00	AAPL	Stock	2.4521	2.4607	2.4325	2.4439	83123404.0
2006-02-07 11:30:00	AAPL	Stock	2.4439	2.4474	2.4254	2.4293	65929696.0
2006-02-07 12:00:00	AAPL	Stock	2.4286	2.4293	2.4046	2.4115	90156948.0
2006-02-07 12:30:00	AAPL	Stock	2.4118	2.4257	2.3814	2.4064	105432572.0
2006-02-07 13:00:00	AAPL	Stock	2.4049	2.4182	2.3871	2.4179	81665780.0
2006-02-07 13:30:00	AAPL	Stock	2.4179	2.4214	2.4046	2.4139	52068380.0
2006-02-07 14:00:00	AAPL	Stock	2.4136	2.4343	2.4043	2.4304	48015268.0
2006-02-07 14:30:00	AAPL	Stock	2.4304	2.4761	2.41	2.4131	67213188.0
2006-02-07 15:00:00	AAPL	Stock	2.4132	2.4275	2.4071	2.4154	59775520.0
2006-02-07 15:30:00	AAPL	Stock	2.4154	2.4189	2.4004	2.4139	77875896.0
2006-02-07 16:00:00	AAPL	Stock	2.4143	2.4196	2.4082	2.4171	2999668.0
2006-02-07 16:30:00	AAPL	Stock	2.4143	2.4243	2.4136	2.4221	999516.0
2006-02-07 17:00:00	AAPL	Stock	2.4229	2.4279	2.4182	2.4268	593488.0
2006-02-07 17:30:00	AAPL	Stock	2.425	2.425	2.4218	2.4232	319760.0
2006-02-07 18:00:00	AAPL	Stock	2.4239	2.4257	2.4142	2.4257	350056.0
2006-02-07 06:30:00	MSFT	Stock	26.73	26.73	26.14	26.14	2280.0
2006-02-07 07:30:00	MSFT	Stock	26.97	27.05	26.97	27.05	1290.0
2006-02-07 08:00:00	MSFT	Stock	26.98	27.04	26.97	27.0	67175.0
2006-02-07 08:30:00	MSFT	Stock	26.99	27.03	26.91	26.94	112620.0
2006-02-07 09:00:00	MSFT	Stock	26.95	27.17	26.94	26.95	112761.0
2006-02-07 09:30:00	MSFT	Stock	26.94	27.07	26.9	26.98	8992050.0
2006-02-07 10:00:00	MSFT	Stock	26.98	27.15	26.96	27.03	5773624.0
2006-02-07 10:30:00	MSFT	Stock	27.03	27.06	26.95	27.02	3533200.0
2006-02-07 11:00:00	MSFT	Stock	27.02	27.1	27.0	27.05	4200315.0
2006-02-07 11:30:00	MSFT	Stock	27.06	27.06	26.96	26.98	2358597.0
2006-02-07 12:00:00	MSFT	Stock	26.99	27.0	26.9	26.93	3473580.0
2006-02-07 12:30:00	MSFT	Stock	26.93	27.05	26.9	26.94	4373870.0
2006-02-07 13:00:00	MSFT	Stock	26.942	26.97	26.86	26.96	4235116.0
2006-02-07 13:30:00	MSFT	Stock	26.96	26.97	26.9	26.92	2282671.0
2006-02-07 14:00:00	MSFT	Stock	26.92	26.93	26.85	26.9	3135802.0
2006-02-07 14:30:00	MSFT	Stock	26.9	26.91	26.81	26.89	5360205.0
2006-02-07 15:00:00	MSFT	Stock	26.89	26.95	26.87	26.92	3518443.0
2006-02-07 15:30:00	MSFT	Stock	26.92	26.98	26.9	26.94	8939107.0
2006-02-07 16:00:00	MSFT	Stock	26.95	27.04	26.94	26.94	6909652.0
2006-02-07 16:30:00	MSFT	Stock	27.0	27.08	27.0	27.05	27807.0
2006-02-07 17:00:00	MSFT	Stock	27.08	27.08	27.02	27.02	29000.0
2006-02-07 17:30:00	MSFT	Stock	27.04	27.04	27.02	27.03	13550.0

> showing 50 of 48,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time