PREVIEW / stock_30min / 2006-02-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-08.parquet
  size:    885 KB
  rows:    47,381
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:30:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 07:00:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 08:00:00	AAPL	Stock	2.4346	2.4464	2.4321	2.435	4105808.0
2006-02-08 08:30:00	AAPL	Stock	2.4386	2.4393	2.435	2.4364	743960.0
2006-02-08 09:00:00	AAPL	Stock	2.4375	2.4554	2.4357	2.4446	4154528.0
2006-02-08 09:30:00	AAPL	Stock	2.4461	2.4532	2.4004	2.4089	113142260.0
2006-02-08 10:00:00	AAPL	Stock	2.4089	2.4093	2.3571	2.3993	160687940.0
2006-02-08 10:30:00	AAPL	Stock	2.3993	2.41	2.3786	2.3896	72718576.0
2006-02-08 11:00:00	AAPL	Stock	2.39	2.4021	2.3782	2.4021	49361760.0
2006-02-08 11:30:00	AAPL	Stock	2.4018	2.445	2.3996	2.4186	63769048.0
2006-02-08 12:00:00	AAPL	Stock	2.4189	2.4464	2.4186	2.4375	81451272.0
2006-02-08 12:30:00	AAPL	Stock	2.4379	2.4671	2.4336	2.4522	74951492.0
2006-02-08 13:00:00	AAPL	Stock	2.4521	2.4561	2.4294	2.4393	47709816.0
2006-02-08 13:30:00	AAPL	Stock	2.4396	2.445	2.4293	2.4346	39840528.0
2006-02-08 14:00:00	AAPL	Stock	2.4339	2.4407	2.4186	2.43	45924508.0
2006-02-08 14:30:00	AAPL	Stock	2.4297	2.4411	2.4204	2.4375	33476380.0
2006-02-08 15:00:00	AAPL	Stock	2.4368	2.46	2.4336	2.4518	58018772.0
2006-02-08 15:30:00	AAPL	Stock	2.4514	2.4643	2.4505	2.4557	81320288.0
2006-02-08 16:00:00	AAPL	Stock	2.4557	2.4575	2.4482	2.45	2196824.0
2006-02-08 16:30:00	AAPL	Stock	2.4525	2.4575	2.4493	2.4543	2144884.0
2006-02-08 17:00:00	AAPL	Stock	2.4539	2.4575	2.4536	2.4568	5515580.0
2006-02-08 17:30:00	AAPL	Stock	2.4561	2.4575	2.4536	2.4554	177016.0
2006-02-08 18:00:00	AAPL	Stock	2.4568	2.4571	2.4546	2.4554	150640.0
2006-02-08 06:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	400.0
2006-02-08 06:30:00	MSFT	Stock	27.05	27.05	27.0	27.0	300.0
2006-02-08 07:00:00	MSFT	Stock	27.18	27.18	27.18	27.18	200.0
2006-02-08 08:00:00	MSFT	Stock	27.04	27.09	27.04	27.05	17298.0
2006-02-08 08:30:00	MSFT	Stock	27.09	27.1	27.05	27.09	4919.0
2006-02-08 09:00:00	MSFT	Stock	27.1	27.13	27.01	27.01	512993.0
2006-02-08 09:30:00	MSFT	Stock	27.01	27.08	26.87	26.89	5756700.0
2006-02-08 10:00:00	MSFT	Stock	26.9	26.94	26.86	26.88	3473314.0
2006-02-08 10:30:00	MSFT	Stock	26.88	26.89	26.75	26.76	4540030.0
2006-02-08 11:00:00	MSFT	Stock	26.76	26.83	26.71	26.78	4390289.0
2006-02-08 11:30:00	MSFT	Stock	26.78	26.8	26.76	26.772	2179055.0
2006-02-08 12:00:00	MSFT	Stock	26.77	26.83	26.77	26.81	3321078.0
2006-02-08 12:30:00	MSFT	Stock	26.8	26.9	26.8	26.83	4041013.0
2006-02-08 13:00:00	MSFT	Stock	26.82	26.85	26.79	26.84	1309258.0
2006-02-08 13:30:00	MSFT	Stock	26.84	26.85	26.79	26.85	1985311.0
2006-02-08 14:00:00	MSFT	Stock	26.84	26.89	26.78	26.78	3577634.0
2006-02-08 14:30:00	MSFT	Stock	26.78	26.87	26.78	26.81	3528105.0
2006-02-08 15:00:00	MSFT	Stock	26.82	26.93	26.8	26.9	5195577.0
2006-02-08 15:30:00	MSFT	Stock	26.9	26.937	26.85	26.91	5711337.0
2006-02-08 16:00:00	MSFT	Stock	26.92	26.93	26.86	26.91	307221.0
2006-02-08 16:30:00	MSFT	Stock	26.91	26.95	26.91	26.95	13750.0
2006-02-08 17:00:00	MSFT	Stock	26.91	26.94	26.9	26.94	4700.0
2006-02-08 17:30:00	MSFT	Stock	26.94	26.94	26.9	26.92	1176.0
2006-02-08 18:00:00	MSFT	Stock	26.9	26.92	26.9	26.9	401.0
2006-02-08 09:00:00	NVDA	Stock	0.3659	0.3663	0.3651	0.3661	590760.0
2006-02-08 09:30:00	NVDA	Stock	0.3648	0.3696	0.3648	0.3689	38203080.0
2006-02-08 10:00:00	NVDA	Stock	0.3688	0.3706	0.368	0.3697	28860480.0

> showing 50 of 47,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time