PREVIEW / stock_30min / 2006-02-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-09.parquet
  size:    909 KB
  rows:    48,388
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 04:00:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-02-09 05:00:00	AAPL	Stock	2.4811	2.4811	2.4811	2.4811	5600.0
2006-02-09 07:00:00	AAPL	Stock	2.475	2.4786	2.475	2.4754	14000.0
2006-02-09 07:30:00	AAPL	Stock	2.4768	2.4893	2.4768	2.4789	123200.0
2006-02-09 08:00:00	AAPL	Stock	2.4768	2.4782	2.4536	2.4554	1452556.0
2006-02-09 08:30:00	AAPL	Stock	2.4571	2.4696	2.4571	2.4657	1052044.0
2006-02-09 09:00:00	AAPL	Stock	2.4675	2.4721	2.46	2.4682	2271164.0
2006-02-09 09:30:00	AAPL	Stock	2.4679	2.4725	2.4146	2.4639	155707020.0
2006-02-09 10:00:00	AAPL	Stock	2.4646	2.4686	2.4382	2.4461	86082276.0
2006-02-09 10:30:00	AAPL	Stock	2.4454	2.4532	2.4286	2.4411	49999768.0
2006-02-09 11:00:00	AAPL	Stock	2.4414	2.4443	2.4182	2.4361	66153640.0
2006-02-09 11:30:00	AAPL	Stock	2.4357	2.4414	2.4204	2.4221	43326528.0
2006-02-09 12:00:00	AAPL	Stock	2.4225	2.4304	2.4157	2.4193	38411800.0
2006-02-09 12:30:00	AAPL	Stock	2.4196	2.4229	2.4086	2.4154	48141436.0
2006-02-09 13:00:00	AAPL	Stock	2.415	2.4204	2.3993	2.4025	45678024.0
2006-02-09 13:30:00	AAPL	Stock	2.4029	2.4157	2.3982	2.4129	44603076.0
2006-02-09 14:00:00	AAPL	Stock	2.4129	2.4132	2.3979	2.4007	41699504.0
2006-02-09 14:30:00	AAPL	Stock	2.4003	2.4011	2.3714	2.3736	101998932.0
2006-02-09 15:00:00	AAPL	Stock	2.3739	2.3782	2.3293	2.3364	178672312.0
2006-02-09 15:30:00	AAPL	Stock	2.3364	2.3436	2.3046	2.3186	221954964.0
2006-02-09 16:00:00	AAPL	Stock	2.3193	2.3214	2.3125	2.3161	3988628.0
2006-02-09 16:30:00	AAPL	Stock	2.3175	2.321	2.3107	2.3143	2008412.0
2006-02-09 17:00:00	AAPL	Stock	2.3146	2.3193	2.3129	2.3161	655116.0
2006-02-09 17:30:00	AAPL	Stock	2.3175	2.3214	2.315	2.3193	668948.0
2006-02-09 18:00:00	AAPL	Stock	2.3161	2.3196	2.3146	2.3146	509852.0
2006-02-09 08:00:00	MSFT	Stock	26.9	26.95	26.9	26.95	1900.0
2006-02-09 08:30:00	MSFT	Stock	26.93	27.0	26.91	27.0	19625.0
2006-02-09 09:00:00	MSFT	Stock	26.96	27.0	26.85	26.96	79275.0
2006-02-09 09:30:00	MSFT	Stock	26.96	27.03	26.75	26.85	8162526.0
2006-02-09 10:00:00	MSFT	Stock	26.85	26.91	26.77	26.9	5323528.0
2006-02-09 10:30:00	MSFT	Stock	26.91	27.03	26.85	26.939	5185981.0
2006-02-09 11:00:00	MSFT	Stock	26.93	26.94	26.83	26.87	1931162.0
2006-02-09 11:30:00	MSFT	Stock	26.862	26.94	26.86	26.86	3232476.0
2006-02-09 12:00:00	MSFT	Stock	26.86	26.91	26.85	26.9	1939139.0
2006-02-09 12:30:00	MSFT	Stock	26.9	26.96	26.87	26.9	2808303.0
2006-02-09 13:00:00	MSFT	Stock	26.9	26.97	26.89	26.91	2204164.0
2006-02-09 13:30:00	MSFT	Stock	26.9	27.0	26.9	26.96	2713754.0
2006-02-09 14:00:00	MSFT	Stock	26.95	26.96	26.86	26.9	2976867.0
2006-02-09 14:30:00	MSFT	Stock	26.9	26.92	26.82	26.83	2390709.0
2006-02-09 15:00:00	MSFT	Stock	26.838	26.84	26.73	26.74	5153668.0
2006-02-09 15:30:00	MSFT	Stock	26.75	26.75	26.65	26.66	6005494.0
2006-02-09 16:00:00	MSFT	Stock	26.66	26.87	26.62	26.67	159183.0
2006-02-09 16:30:00	MSFT	Stock	26.69	26.91	26.66	26.7	131735.0
2006-02-09 17:00:00	MSFT	Stock	26.72	26.74	26.7	26.74	2600.0
2006-02-09 17:30:00	MSFT	Stock	26.74	26.74	26.6	26.66	51440.0
2006-02-09 08:30:00	NVDA	Stock	0.3764	0.3764	0.3764	0.3764	12000.0
2006-02-09 09:00:00	NVDA	Stock	0.3774	0.3782	0.3748	0.3764	396000.0
2006-02-09 09:30:00	NVDA	Stock	0.3754	0.3791	0.375	0.3788	46356360.0
2006-02-09 10:00:00	NVDA	Stock	0.379	0.3805	0.3787	0.3802	37808400.0
2006-02-09 10:30:00	NVDA	Stock	0.3803	0.3812	0.3792	0.3801	22584120.0

> showing 50 of 48,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time