PREVIEW / stock_30min / 2006-02-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-10.parquet
  size:    905 KB
  rows:    47,823
  symbols: 2,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:30:00	AAPL	Stock	2.3143	2.3143	2.3114	2.3143	131600.0
2006-02-10 08:00:00	AAPL	Stock	2.3143	2.3161	2.3032	2.3118	2146228.0
2006-02-10 08:30:00	AAPL	Stock	2.3125	2.3264	2.3125	2.3257	5435668.0
2006-02-10 09:00:00	AAPL	Stock	2.3257	2.3382	2.3218	2.3289	9890944.0
2006-02-10 09:30:00	AAPL	Stock	2.3279	2.3571	2.2657	2.2943	263261488.0
2006-02-10 10:00:00	AAPL	Stock	2.2943	2.2989	2.2589	2.2843	177200240.0
2006-02-10 10:30:00	AAPL	Stock	2.2846	2.285	2.2464	2.2582	125684300.0
2006-02-10 11:00:00	AAPL	Stock	2.2586	2.295	2.25	2.2789	133625716.0
2006-02-10 11:30:00	AAPL	Stock	2.2789	2.3214	2.2696	2.2796	78637552.0
2006-02-10 12:00:00	AAPL	Stock	2.2797	2.3196	2.2768	2.2971	103681508.0
2006-02-10 12:30:00	AAPL	Stock	2.2975	2.31	2.2914	2.3	45715348.0
2006-02-10 13:00:00	AAPL	Stock	2.2996	2.3271	2.2979	2.325	101902024.0
2006-02-10 13:30:00	AAPL	Stock	2.325	2.3411	2.32	2.3396	92595804.0
2006-02-10 14:00:00	AAPL	Stock	2.3396	2.3536	2.3289	2.3482	90916140.0
2006-02-10 14:30:00	AAPL	Stock	2.3482	2.3961	2.3479	2.3843	190761984.0
2006-02-10 15:00:00	AAPL	Stock	2.3846	2.4136	2.3707	2.4132	151154892.0
2006-02-10 15:30:00	AAPL	Stock	2.4132	2.4168	2.3868	2.4054	164185364.0
2006-02-10 16:00:00	AAPL	Stock	2.4046	2.4057	2.3957	2.3968	3207736.0
2006-02-10 16:30:00	AAPL	Stock	2.3982	2.4057	2.3982	2.4043	1015476.0
2006-02-10 17:00:00	AAPL	Stock	2.4043	2.4057	2.4	2.4007	996576.0
2006-02-10 17:30:00	AAPL	Stock	2.4004	2.4025	2.3968	2.3971	861812.0
2006-02-10 18:00:00	AAPL	Stock	2.3971	2.4007	2.3857	2.3893	852740.0
2006-02-10 08:00:00	MSFT	Stock	26.61	26.7	26.61	26.66	6500.0
2006-02-10 08:30:00	MSFT	Stock	26.64	26.69	26.64	26.67	18470.0
2006-02-10 09:00:00	MSFT	Stock	26.7	26.7	26.62	26.63	59402.0
2006-02-10 09:30:00	MSFT	Stock	26.62	26.89	26.62	26.78	7104137.0
2006-02-10 10:00:00	MSFT	Stock	26.78	26.8	26.7	26.76	3472233.0
2006-02-10 10:30:00	MSFT	Stock	26.76	26.77	26.6	26.612	3849903.0
2006-02-10 11:00:00	MSFT	Stock	26.61	26.65	26.57	26.59	3348272.0
2006-02-10 11:30:00	MSFT	Stock	26.59	26.72	26.57	26.63	4460066.0
2006-02-10 12:00:00	MSFT	Stock	26.62	26.69	26.59	26.6	2300870.0
2006-02-10 12:30:00	MSFT	Stock	26.59	26.61	26.54	26.55	2218544.0
2006-02-10 13:00:00	MSFT	Stock	26.55	26.58	26.51	26.54	2377408.0
2006-02-10 13:30:00	MSFT	Stock	26.53	26.58	26.53	26.56	1712876.0
2006-02-10 14:00:00	MSFT	Stock	26.55	26.63	26.54	26.62	4150198.0
2006-02-10 14:30:00	MSFT	Stock	26.62	26.74	26.61	26.698	3526834.0
2006-02-10 15:00:00	MSFT	Stock	26.69	26.81	26.68	26.74	3405703.0
2006-02-10 15:30:00	MSFT	Stock	26.74	26.77	26.66	26.68	4510512.0
2006-02-10 16:00:00	MSFT	Stock	26.69	26.7	26.66	26.7	302093.0
2006-02-10 17:00:00	MSFT	Stock	26.69	26.71	26.689	26.71	14857.0
2006-02-10 18:00:00	MSFT	Stock	26.7	26.71	26.7	26.71	1100.0
2006-02-10 09:00:00	NVDA	Stock	0.3683	0.3692	0.3678	0.3692	348000.0
2006-02-10 09:30:00	NVDA	Stock	0.3692	0.3709	0.3652	0.3671	34565280.0
2006-02-10 10:00:00	NVDA	Stock	0.3668	0.3669	0.3589	0.3608	43841040.0
2006-02-10 10:30:00	NVDA	Stock	0.3608	0.3612	0.3572	0.3579	50555040.0
2006-02-10 11:00:00	NVDA	Stock	0.3577	0.3607	0.3572	0.3597	37095360.0
2006-02-10 11:30:00	NVDA	Stock	0.3596	0.3619	0.3595	0.3611	36169200.0
2006-02-10 12:00:00	NVDA	Stock	0.361	0.3632	0.36	0.3612	30862920.0
2006-02-10 12:30:00	NVDA	Stock	0.3611	0.362	0.3595	0.3598	19388880.0
2006-02-10 13:00:00	NVDA	Stock	0.3599	0.3621	0.3583	0.359	17911440.0

> showing 50 of 47,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time