PREVIEW / stock_30min / 2006-02-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-13.parquet
  size:    900 KB
  rows:    48,302
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 07:00:00	AAPL	Stock	2.3821	2.3929	2.3821	2.3821	8400.0
2006-02-13 07:30:00	AAPL	Stock	2.3807	2.3918	2.3807	2.3893	232400.0
2006-02-13 08:00:00	AAPL	Stock	2.3889	2.3889	2.3714	2.3732	2158716.0
2006-02-13 08:30:00	AAPL	Stock	2.3729	2.3818	2.3729	2.3804	1140132.0
2006-02-13 09:00:00	AAPL	Stock	2.3793	2.3818	2.3679	2.3793	5173420.0
2006-02-13 09:30:00	AAPL	Stock	2.3796	2.3839	2.3346	2.3461	160867336.0
2006-02-13 10:00:00	AAPL	Stock	2.3464	2.3583	2.3286	2.3346	94929968.0
2006-02-13 10:30:00	AAPL	Stock	2.3343	2.3432	2.3186	2.3354	89876472.0
2006-02-13 11:00:00	AAPL	Stock	2.3357	2.3571	2.3307	2.3367	82266324.0
2006-02-13 11:30:00	AAPL	Stock	2.3368	2.3468	2.3286	2.3321	40882492.0
2006-02-13 12:00:00	AAPL	Stock	2.332	2.3479	2.3296	2.3389	27345248.0
2006-02-13 12:30:00	AAPL	Stock	2.3389	2.3546	2.3318	2.3479	33458432.0
2006-02-13 13:00:00	AAPL	Stock	2.3482	2.3546	2.3321	2.3357	36736196.0
2006-02-13 13:30:00	AAPL	Stock	2.3357	2.3368	2.3214	2.3214	43675660.0
2006-02-13 14:00:00	AAPL	Stock	2.3225	2.3421	2.3214	2.3354	41013756.0
2006-02-13 14:30:00	AAPL	Stock	2.3368	2.3389	2.3239	2.3257	37027676.0
2006-02-13 15:00:00	AAPL	Stock	2.3257	2.3296	2.3114	2.315	74322892.0
2006-02-13 15:30:00	AAPL	Stock	2.3146	2.3246	2.3086	2.3111	96455380.0
2006-02-13 16:00:00	AAPL	Stock	2.3114	2.3186	2.2996	2.3082	3135020.0
2006-02-13 16:30:00	AAPL	Stock	2.3082	2.3107	2.3057	2.3089	364756.0
2006-02-13 17:00:00	AAPL	Stock	2.3089	2.31	2.3071	2.3071	396900.0
2006-02-13 17:30:00	AAPL	Stock	2.3071	2.3089	2.3057	2.3071	412580.0
2006-02-13 18:00:00	AAPL	Stock	2.3071	2.3086	2.3057	2.3071	171080.0
2006-02-13 08:00:00	MSFT	Stock	26.67	26.7	26.55	26.66	11394.0
2006-02-13 08:30:00	MSFT	Stock	26.66	26.74	26.65	26.72	12187.0
2006-02-13 09:00:00	MSFT	Stock	26.73	26.75	26.6	26.63	78873.0
2006-02-13 09:30:00	MSFT	Stock	26.63	26.7	26.56	26.6	4778172.0
2006-02-13 10:00:00	MSFT	Stock	26.59	26.65	26.55	26.6	2603273.0
2006-02-13 10:30:00	MSFT	Stock	26.6	26.61	26.54	26.58	2436710.0
2006-02-13 11:00:00	MSFT	Stock	26.58	26.6	26.57	26.57	2077785.0
2006-02-13 11:30:00	MSFT	Stock	26.58	26.59	26.56	26.58	1624063.0
2006-02-13 12:00:00	MSFT	Stock	26.572	26.59	26.55	26.58	1337576.0
2006-02-13 12:30:00	MSFT	Stock	26.58	26.59	26.51	26.51	1779230.0
2006-02-13 13:00:00	MSFT	Stock	26.52	26.54	26.42	26.467	6112632.0
2006-02-13 13:30:00	MSFT	Stock	26.47	26.47	26.34	26.36	4570847.0
2006-02-13 14:00:00	MSFT	Stock	26.35	26.45	26.34	26.418	3434069.0
2006-02-13 14:30:00	MSFT	Stock	26.418	26.46	26.35	26.38	2667500.0
2006-02-13 15:00:00	MSFT	Stock	26.38	26.43	26.35	26.39	5227448.0
2006-02-13 15:30:00	MSFT	Stock	26.39	26.46	26.38	26.39	6880349.0
2006-02-13 16:00:00	MSFT	Stock	26.4	26.59	26.39	26.42	197792.0
2006-02-13 16:30:00	MSFT	Stock	26.41	26.42	26.39	26.42	3750.0
2006-02-13 17:00:00	MSFT	Stock	26.43	26.43	26.4	26.4	8350.0
2006-02-13 17:30:00	MSFT	Stock	26.43	26.43	26.43	26.43	1000.0
2006-02-13 18:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	3400.0
2006-02-13 09:00:00	NVDA	Stock	0.3646	0.3646	0.3642	0.3642	24000.0
2006-02-13 09:30:00	NVDA	Stock	0.3647	0.3672	0.3622	0.366	31326480.0
2006-02-13 10:00:00	NVDA	Stock	0.366	0.3697	0.3648	0.3671	45112440.0
2006-02-13 10:30:00	NVDA	Stock	0.3669	0.3681	0.3655	0.3667	19162320.0
2006-02-13 11:00:00	NVDA	Stock	0.3669	0.3675	0.364	0.364	14309160.0
2006-02-13 11:30:00	NVDA	Stock	0.3645	0.3652	0.3641	0.3646	10105320.0

> showing 50 of 48,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time