PREVIEW / stock_30min / 2006-02-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-14.parquet
  size:    914 KB
  rows:    48,707
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 06:30:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	30800.0
2006-02-14 07:00:00	AAPL	Stock	2.3107	2.3211	2.3107	2.3211	50400.0
2006-02-14 07:30:00	AAPL	Stock	2.3146	2.3232	2.3146	2.3179	142800.0
2006-02-14 08:00:00	AAPL	Stock	2.3207	2.3382	2.3179	2.3304	2160508.0
2006-02-14 08:30:00	AAPL	Stock	2.3293	2.3493	2.3282	2.3411	3766616.0
2006-02-14 09:00:00	AAPL	Stock	2.3411	2.3425	2.3214	2.3257	3425492.0
2006-02-14 09:30:00	AAPL	Stock	2.325	2.3807	2.3214	2.3793	173758368.0
2006-02-14 10:00:00	AAPL	Stock	2.3793	2.3889	2.365	2.3779	106767304.0
2006-02-14 10:30:00	AAPL	Stock	2.3793	2.3825	2.3596	2.3789	89477052.0
2006-02-14 11:00:00	AAPL	Stock	2.3789	2.3857	2.3714	2.3768	67392864.0
2006-02-14 11:30:00	AAPL	Stock	2.3764	2.3832	2.3639	2.3782	53725812.0
2006-02-14 12:00:00	AAPL	Stock	2.3782	2.39	2.3718	2.3886	57068788.0
2006-02-14 12:30:00	AAPL	Stock	2.3882	2.4007	2.3811	2.3903	76457948.0
2006-02-14 13:00:00	AAPL	Stock	2.3907	2.3982	2.3821	2.3921	55573252.0
2006-02-14 13:30:00	AAPL	Stock	2.3921	2.3982	2.3907	2.395	47589864.0
2006-02-14 14:00:00	AAPL	Stock	2.395	2.4179	2.3946	2.4139	92454236.0
2006-02-14 14:30:00	AAPL	Stock	2.4143	2.4321	2.4132	2.4296	103963328.0
2006-02-14 15:00:00	AAPL	Stock	2.4296	2.4321	2.4179	2.4261	80340428.0
2006-02-14 15:30:00	AAPL	Stock	2.4261	2.4307	2.4054	2.4161	108991064.0
2006-02-14 16:00:00	AAPL	Stock	2.4157	2.4193	2.4125	2.4129	2344496.0
2006-02-14 16:30:00	AAPL	Stock	2.4129	2.4168	2.4111	2.4143	833532.0
2006-02-14 17:00:00	AAPL	Stock	2.4146	2.4161	2.4129	2.4143	291200.0
2006-02-14 17:30:00	AAPL	Stock	2.4163	2.4163	2.4107	2.4143	240072.0
2006-02-14 18:00:00	AAPL	Stock	2.4157	2.4161	2.4125	2.4146	175028.0
2006-02-14 08:00:00	MSFT	Stock	26.48	26.48	26.46	26.46	9250.0
2006-02-14 08:30:00	MSFT	Stock	26.45	26.45	26.43	26.44	8675.0
2006-02-14 09:00:00	MSFT	Stock	26.44	26.45	26.4	26.42	42500.0
2006-02-14 09:30:00	MSFT	Stock	26.41	26.49	26.39	26.472	7012082.0
2006-02-14 10:00:00	MSFT	Stock	26.472	26.5	26.39	26.43	3515024.0
2006-02-14 10:30:00	MSFT	Stock	26.43	26.43	26.35	26.4	3469474.0
2006-02-14 11:00:00	MSFT	Stock	26.4	26.5	26.38	26.47	4790183.0
2006-02-14 11:30:00	MSFT	Stock	26.47	26.5	26.38	26.45	3569153.0
2006-02-14 12:00:00	MSFT	Stock	26.45	26.49	26.43	26.469	3954306.0
2006-02-14 12:30:00	MSFT	Stock	26.47	26.49	26.45	26.48	2089599.0
2006-02-14 13:00:00	MSFT	Stock	26.48	26.5	26.44	26.45	2030396.0
2006-02-14 13:30:00	MSFT	Stock	26.45	26.48	26.44	26.46	1395886.0
2006-02-14 14:00:00	MSFT	Stock	26.46	26.662	26.46	26.63	8161097.0
2006-02-14 14:30:00	MSFT	Stock	26.62	26.66	26.6	26.63	3511664.0
2006-02-14 15:00:00	MSFT	Stock	26.639	26.68	26.6	26.6	4363466.0
2006-02-14 15:30:00	MSFT	Stock	26.61	26.65	26.46	26.65	7410305.0
2006-02-14 16:00:00	MSFT	Stock	26.65	26.71	26.531	26.66	265318.0
2006-02-14 16:30:00	MSFT	Stock	26.68	26.7	26.67	26.69	14166.0
2006-02-14 17:00:00	MSFT	Stock	26.66	26.68	26.66	26.68	3300.0
2006-02-14 17:30:00	MSFT	Stock	26.649	26.7	26.649	26.69	6154.0
2006-02-14 18:00:00	MSFT	Stock	26.7	26.7	26.69	26.69	1100.0
2006-02-14 08:30:00	NVDA	Stock	0.3675	0.3675	0.3675	0.3675	120000.0
2006-02-14 09:00:00	NVDA	Stock	0.368	0.3683	0.3677	0.3683	240000.0
2006-02-14 09:30:00	NVDA	Stock	0.3671	0.3687	0.3629	0.3666	36393480.0
2006-02-14 10:00:00	NVDA	Stock	0.3668	0.3691	0.3667	0.3673	40521600.0
2006-02-14 10:30:00	NVDA	Stock	0.3673	0.3681	0.3642	0.3681	28477800.0

> showing 50 of 48,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time