PREVIEW / stock_30min / 2006-02-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-15.parquet
  size:    893 KB
  rows:    48,160
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 08:00:00	AAPL	Stock	2.4071	2.4086	2.3971	2.4061	734636.0
2006-02-15 08:30:00	AAPL	Stock	2.4054	2.4121	2.3979	2.4071	1397788.0
2006-02-15 09:00:00	AAPL	Stock	2.4071	2.4089	2.3929	2.4011	2139088.0
2006-02-15 09:30:00	AAPL	Stock	2.3986	2.4629	2.3839	2.455	221689356.0
2006-02-15 10:00:00	AAPL	Stock	2.4546	2.4796	2.4336	2.4736	184987236.0
2006-02-15 10:30:00	AAPL	Stock	2.4732	2.4864	2.4654	2.4675	121125816.0
2006-02-15 11:00:00	AAPL	Stock	2.4675	2.4714	2.4475	2.46	112567280.0
2006-02-15 11:30:00	AAPL	Stock	2.46	2.47	2.4518	2.4675	47371800.0
2006-02-15 12:00:00	AAPL	Stock	2.4675	2.4682	2.4582	2.4607	32338544.0
2006-02-15 12:30:00	AAPL	Stock	2.4607	2.4611	2.4364	2.4521	83628188.0
2006-02-15 13:00:00	AAPL	Stock	2.4521	2.4714	2.4518	2.4589	57104992.0
2006-02-15 13:30:00	AAPL	Stock	2.4589	2.4757	2.4504	2.4725	46135096.0
2006-02-15 14:00:00	AAPL	Stock	2.4729	2.475	2.4607	2.4736	47248208.0
2006-02-15 14:30:00	AAPL	Stock	2.4736	2.4764	2.4604	2.4696	48105652.0
2006-02-15 15:00:00	AAPL	Stock	2.4696	2.4711	2.4561	2.4664	51904692.0
2006-02-15 15:30:00	AAPL	Stock	2.4668	2.4732	2.4654	2.4725	69973540.0
2006-02-15 16:00:00	AAPL	Stock	2.4729	2.475	2.4646	2.4732	1742132.0
2006-02-15 16:30:00	AAPL	Stock	2.4732	2.4779	2.4732	2.4768	1631168.0
2006-02-15 17:00:00	AAPL	Stock	2.4761	2.4782	2.4739	2.4739	445732.0
2006-02-15 17:30:00	AAPL	Stock	2.4739	2.4786	2.4721	2.4786	13202728.0
2006-02-15 18:00:00	AAPL	Stock	2.4793	2.4821	2.4782	2.4821	296044.0
2006-02-15 08:00:00	MSFT	Stock	26.62	26.65	26.54	26.62	4295.0
2006-02-15 08:30:00	MSFT	Stock	26.62	26.62	26.59	26.59	7126.0
2006-02-15 09:00:00	MSFT	Stock	26.59	26.64	26.58	26.6	21867.0
2006-02-15 09:30:00	MSFT	Stock	26.6	26.75	26.5	26.7	4271461.0
2006-02-15 10:00:00	MSFT	Stock	26.69	26.79	26.63	26.76	6549011.0
2006-02-15 10:30:00	MSFT	Stock	26.759	26.86	26.73	26.85	4394109.0
2006-02-15 11:00:00	MSFT	Stock	26.86	26.88	26.75	26.76	6223675.0
2006-02-15 11:30:00	MSFT	Stock	26.77	26.84	26.72	26.8	4714229.0
2006-02-15 12:00:00	MSFT	Stock	26.8	26.87	26.749	26.8	3344510.0
2006-02-15 12:30:00	MSFT	Stock	26.79	26.8	26.72	26.76	2380548.0
2006-02-15 13:00:00	MSFT	Stock	26.76	26.83	26.75	26.77	2568623.0
2006-02-15 13:30:00	MSFT	Stock	26.76	26.85	26.75	26.83	4186784.0
2006-02-15 14:00:00	MSFT	Stock	26.83	26.88	26.77	26.88	5122779.0
2006-02-15 14:30:00	MSFT	Stock	26.88	26.92	26.86	26.892	4763998.0
2006-02-15 15:00:00	MSFT	Stock	26.9	26.93	26.86	26.88	5116540.0
2006-02-15 15:30:00	MSFT	Stock	26.87	26.9	26.81	26.87	6185468.0
2006-02-15 16:00:00	MSFT	Stock	26.87	26.9	26.86	26.9	148820.0
2006-02-15 16:30:00	MSFT	Stock	26.89	26.9	26.88	26.88	34547.0
2006-02-15 17:00:00	MSFT	Stock	26.89	26.89	26.89	26.89	584576.0
2006-02-15 17:30:00	MSFT	Stock	26.9	26.9	26.87	26.87	179787.0
2006-02-15 18:00:00	MSFT	Stock	26.85	26.88	26.85	26.88	2432.0
2006-02-15 09:00:00	NVDA	Stock	0.3666	0.3666	0.3666	0.3666	12000.0
2006-02-15 09:30:00	NVDA	Stock	0.367	0.3706	0.3661	0.37	47550720.0
2006-02-15 10:00:00	NVDA	Stock	0.3699	0.3753	0.3697	0.3736	76229280.0
2006-02-15 10:30:00	NVDA	Stock	0.3736	0.3747	0.3708	0.3713	24036720.0
2006-02-15 11:00:00	NVDA	Stock	0.3712	0.3726	0.3696	0.3697	31113600.0
2006-02-15 11:30:00	NVDA	Stock	0.3699	0.3736	0.3691	0.3735	18045840.0
2006-02-15 12:00:00	NVDA	Stock	0.3736	0.3742	0.3713	0.3739	39416280.0
2006-02-15 12:30:00	NVDA	Stock	0.3741	0.3741	0.3707	0.3732	48669240.0

> showing 50 of 48,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time