PREVIEW / stock_30min / 2006-02-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-16.parquet
  size:    891 KB
  rows:    47,593
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 05:00:00	AAPL	Stock	2.4839	2.4839	2.4821	2.4821	8400.0
2006-02-16 07:00:00	AAPL	Stock	2.4786	2.4786	2.4786	2.4786	5600.0
2006-02-16 07:30:00	AAPL	Stock	2.475	2.475	2.4732	2.475	75600.0
2006-02-16 08:00:00	AAPL	Stock	2.4804	2.4911	2.475	2.4911	1715000.0
2006-02-16 08:30:00	AAPL	Stock	2.4907	2.495	2.4843	2.4946	1516676.0
2006-02-16 09:00:00	AAPL	Stock	2.4946	2.5036	2.4904	2.4968	5278308.0
2006-02-16 09:30:00	AAPL	Stock	2.4971	2.5164	2.4854	2.4907	181832224.0
2006-02-16 10:00:00	AAPL	Stock	2.4911	2.5121	2.4814	2.4954	91783328.0
2006-02-16 10:30:00	AAPL	Stock	2.4954	2.5089	2.4929	2.5079	55633032.0
2006-02-16 11:00:00	AAPL	Stock	2.5079	2.5175	2.5046	2.5175	59679956.0
2006-02-16 11:30:00	AAPL	Stock	2.5175	2.5282	2.5154	2.5243	60949980.0
2006-02-16 12:00:00	AAPL	Stock	2.5246	2.5361	2.5229	2.5336	44293592.0
2006-02-16 12:30:00	AAPL	Stock	2.5332	2.5339	2.5186	2.5214	31987508.0
2006-02-16 13:00:00	AAPL	Stock	2.5211	2.53	2.5096	2.5136	49345772.0
2006-02-16 13:30:00	AAPL	Stock	2.5136	2.5246	2.5018	2.5043	69359360.0
2006-02-16 14:00:00	AAPL	Stock	2.5046	2.5107	2.4975	2.5	60298644.0
2006-02-16 14:30:00	AAPL	Stock	2.5	2.5107	2.4861	2.5104	74505648.0
2006-02-16 15:00:00	AAPL	Stock	2.5107	2.52	2.5075	2.51	66686648.0
2006-02-16 15:30:00	AAPL	Stock	2.5096	2.5243	2.5093	2.5193	77351372.0
2006-02-16 16:00:00	AAPL	Stock	2.5189	2.5257	2.5095	2.5257	3055780.0
2006-02-16 16:30:00	AAPL	Stock	2.5246	2.525	2.5218	2.5232	649684.0
2006-02-16 17:00:00	AAPL	Stock	2.5232	2.5232	2.5196	2.5196	265524.0
2006-02-16 17:30:00	AAPL	Stock	2.5196	2.5229	2.5196	2.5214	186060.0
2006-02-16 18:00:00	AAPL	Stock	2.5221	2.5232	2.5204	2.5229	5764836.0
2006-02-16 08:00:00	MSFT	Stock	26.83	26.87	26.8	26.87	8500.0
2006-02-16 08:30:00	MSFT	Stock	26.87	26.9	26.83	26.9	20440.0
2006-02-16 09:00:00	MSFT	Stock	26.9	26.9	26.84	26.85	124442.0
2006-02-16 09:30:00	MSFT	Stock	26.85	26.9	26.75	26.77	6194787.0
2006-02-16 10:00:00	MSFT	Stock	26.76	26.79	26.71	26.73	3352222.0
2006-02-16 10:30:00	MSFT	Stock	26.72	26.8	26.72	26.76	4389611.0
2006-02-16 11:00:00	MSFT	Stock	26.75	26.82	26.75	26.808	2691669.0
2006-02-16 11:30:00	MSFT	Stock	26.8	26.82	26.71	26.72	2687121.0
2006-02-16 12:00:00	MSFT	Stock	26.72	26.74	26.67	26.68	3281734.0
2006-02-16 12:30:00	MSFT	Stock	26.68	26.74	26.67	26.68	2319610.0
2006-02-16 13:00:00	MSFT	Stock	26.68	26.7	26.66	26.69	1522189.0
2006-02-16 13:30:00	MSFT	Stock	26.68	26.71	26.59	26.63	2613864.0
2006-02-16 14:00:00	MSFT	Stock	26.63	26.65	26.61	26.61	1870779.0
2006-02-16 14:30:00	MSFT	Stock	26.61	26.67	26.57	26.65	3283132.0
2006-02-16 15:00:00	MSFT	Stock	26.64	26.68	26.63	26.65	2429925.0
2006-02-16 15:30:00	MSFT	Stock	26.648	26.81	26.62	26.8	8821967.0
2006-02-16 16:00:00	MSFT	Stock	26.82	26.84	26.726	26.82	318907.0
2006-02-16 16:30:00	MSFT	Stock	26.82	26.83	26.79	26.79	25162.0
2006-02-16 17:00:00	MSFT	Stock	26.79	26.82	26.77	26.77	5250.0
2006-02-16 17:30:00	MSFT	Stock	26.78	26.79	26.76	26.79	10090.0
2006-02-16 18:00:00	MSFT	Stock	26.8	26.82	26.78	26.78	644439.0
2006-02-16 08:30:00	NVDA	Stock	0.3773	0.3773	0.3752	0.3752	135000.0
2006-02-16 09:00:00	NVDA	Stock	0.3762	0.3821	0.3762	0.3818	1672200.0
2006-02-16 09:30:00	NVDA	Stock	0.3818	0.3856	0.3792	0.3824	101865240.0
2006-02-16 10:00:00	NVDA	Stock	0.3825	0.3854	0.3822	0.3852	71070240.0
2006-02-16 10:30:00	NVDA	Stock	0.3852	0.3881	0.3836	0.388	78648600.0

> showing 50 of 47,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time