PREVIEW / stock_30min / 2006-02-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-17.parquet
  size:    893 KB
  rows:    47,890
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-17 04:00:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	2800.0
2006-02-17 06:30:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	5600.0
2006-02-17 07:00:00	AAPL	Stock	2.5157	2.5157	2.5089	2.5143	47600.0
2006-02-17 07:30:00	AAPL	Stock	2.5143	2.5143	2.5129	2.5129	162400.0
2006-02-17 08:00:00	AAPL	Stock	2.5125	2.5146	2.4911	2.5104	790160.0
2006-02-17 08:30:00	AAPL	Stock	2.5107	2.5107	2.4936	2.4936	1051596.0
2006-02-17 09:00:00	AAPL	Stock	2.4936	2.5121	2.4911	2.5111	3199532.0
2006-02-17 09:30:00	AAPL	Stock	2.5107	2.5229	2.4861	2.5036	127232840.0
2006-02-17 10:00:00	AAPL	Stock	2.5036	2.5104	2.4918	2.5036	55766144.0
2006-02-17 10:30:00	AAPL	Stock	2.5036	2.5304	2.5004	2.5204	69778744.0
2006-02-17 11:00:00	AAPL	Stock	2.5204	2.5318	2.5161	2.5211	52250100.0
2006-02-17 11:30:00	AAPL	Stock	2.5207	2.5246	2.5139	2.5196	32435116.0
2006-02-17 12:00:00	AAPL	Stock	2.5196	2.5268	2.5168	2.5189	21922404.0
2006-02-17 12:30:00	AAPL	Stock	2.5189	2.5261	2.5146	2.5229	19293904.0
2006-02-17 13:00:00	AAPL	Stock	2.5229	2.5279	2.5182	2.52	19636876.0
2006-02-17 13:30:00	AAPL	Stock	2.52	2.5236	2.5179	2.5196	13140372.0
2006-02-17 14:00:00	AAPL	Stock	2.5199	2.5229	2.5182	2.5211	11333700.0
2006-02-17 14:30:00	AAPL	Stock	2.5214	2.5232	2.5182	2.52	18443656.0
2006-02-17 15:00:00	AAPL	Stock	2.5204	2.5207	2.5036	2.5125	58008328.0
2006-02-17 15:30:00	AAPL	Stock	2.5125	2.5161	2.5086	2.5104	56570136.0
2006-02-17 16:00:00	AAPL	Stock	2.5104	2.5168	2.5079	2.5129	3071936.0
2006-02-17 16:30:00	AAPL	Stock	2.5125	2.5164	2.5104	2.5111	486724.0
2006-02-17 17:00:00	AAPL	Stock	2.5157	2.5157	2.5102	2.5111	63728.0
2006-02-17 17:30:00	AAPL	Stock	2.5111	2.5121	2.5107	2.5111	78652.0
2006-02-17 18:00:00	AAPL	Stock	2.5114	2.5114	2.5104	2.5107	83440.0
2006-02-17 07:30:00	MSFT	Stock	26.71	26.71	26.69	26.69	300.0
2006-02-17 08:00:00	MSFT	Stock	26.69	26.71	26.65	26.7	2150.0
2006-02-17 08:30:00	MSFT	Stock	26.68	26.71	26.68	26.7	6800.0
2006-02-17 09:00:00	MSFT	Stock	26.7	26.73	26.67	26.67	34639.0
2006-02-17 09:30:00	MSFT	Stock	26.67	26.73	26.65	26.68	7336461.0
2006-02-17 10:00:00	MSFT	Stock	26.68	26.72	26.56	26.58	2971458.0
2006-02-17 10:30:00	MSFT	Stock	26.57	26.63	26.57	26.6	1921525.0
2006-02-17 11:00:00	MSFT	Stock	26.6	26.7	26.6	26.648	3065886.0
2006-02-17 11:30:00	MSFT	Stock	26.64	26.68	26.64	26.678	1494314.0
2006-02-17 12:00:00	MSFT	Stock	26.68	26.7	26.64	26.65	2554629.0
2006-02-17 12:30:00	MSFT	Stock	26.64	26.69	26.63	26.66	2041746.0
2006-02-17 13:00:00	MSFT	Stock	26.65	26.71	26.63	26.7	2928713.0
2006-02-17 13:30:00	MSFT	Stock	26.69	26.75	26.68	26.7	2178732.0
2006-02-17 14:00:00	MSFT	Stock	26.71	26.74	26.7	26.73	1641884.0
2006-02-17 14:30:00	MSFT	Stock	26.73	26.74	26.65	26.68	2200939.0
2006-02-17 15:00:00	MSFT	Stock	26.68	26.72	26.63	26.68	3675931.0
2006-02-17 15:30:00	MSFT	Stock	26.68	26.74	26.67	26.72	4673909.0
2006-02-17 16:00:00	MSFT	Stock	26.7	26.71	26.68	26.68	93118.0
2006-02-17 16:30:00	MSFT	Stock	26.7	26.7	26.7	26.7	400000.0
2006-02-17 17:00:00	MSFT	Stock	26.699	26.699	26.699	26.699	1915.0
2006-02-17 18:00:00	MSFT	Stock	26.68	26.68	26.66	26.66	7900.0
2006-02-17 07:00:00	NVDA	Stock	0.4375	0.4417	0.4317	0.4317	327480.0
2006-02-17 07:30:00	NVDA	Stock	0.4313	0.4327	0.4308	0.4321	2562720.0
2006-02-17 08:00:00	NVDA	Stock	0.4321	0.4332	0.4239	0.4254	36883800.0
2006-02-17 08:30:00	NVDA	Stock	0.425	0.4278	0.422	0.4229	19628640.0

> showing 50 of 47,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time