PREVIEW / stock_30min / 2006-02-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-21.parquet
  size:    906 KB
  rows:    48,722
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-21 06:00:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	29820.0
2006-02-21 08:00:00	AAPL	Stock	2.5232	2.5339	2.5171	2.53	1408540.0
2006-02-21 08:30:00	AAPL	Stock	2.53	2.53	2.5214	2.5232	542220.0
2006-02-21 09:00:00	AAPL	Stock	2.5214	2.5229	2.5129	2.5211	2976456.0
2006-02-21 09:30:00	AAPL	Stock	2.5211	2.5286	2.4957	2.5032	98125972.0
2006-02-21 10:00:00	AAPL	Stock	2.5036	2.505	2.4775	2.4804	120842092.0
2006-02-21 10:30:00	AAPL	Stock	2.48	2.4801	2.4539	2.4736	101562104.0
2006-02-21 11:00:00	AAPL	Stock	2.4739	2.4807	2.4675	2.4679	34624688.0
2006-02-21 11:30:00	AAPL	Stock	2.4679	2.4746	2.4643	2.4675	33748764.0
2006-02-21 12:00:00	AAPL	Stock	2.4679	2.4711	2.4529	2.4671	42165704.0
2006-02-21 12:30:00	AAPL	Stock	2.4671	2.4904	2.4664	2.4789	43798888.0
2006-02-21 13:00:00	AAPL	Stock	2.4793	2.4843	2.46	2.4661	37751924.0
2006-02-21 13:30:00	AAPL	Stock	2.4657	2.4786	2.4657	2.4761	31842132.0
2006-02-21 14:00:00	AAPL	Stock	2.4761	2.4821	2.4625	2.4671	47648328.0
2006-02-21 14:30:00	AAPL	Stock	2.4671	2.4786	2.4643	2.4771	37015552.0
2006-02-21 15:00:00	AAPL	Stock	2.4768	2.4846	2.4729	2.4829	41572468.0
2006-02-21 15:30:00	AAPL	Stock	2.4825	2.4839	2.465	2.4671	60284644.0
2006-02-21 16:00:00	AAPL	Stock	2.4679	2.4808	2.4668	2.4679	2551080.0
2006-02-21 16:30:00	AAPL	Stock	2.4679	2.475	2.4679	2.4736	524748.0
2006-02-21 17:00:00	AAPL	Stock	2.4739	2.475	2.4671	2.4714	6025320.0
2006-02-21 17:30:00	AAPL	Stock	2.4725	2.4729	2.4689	2.4718	290360.0
2006-02-21 18:00:00	AAPL	Stock	2.4682	2.4736	2.4682	2.4736	162260.0
2006-02-21 07:00:00	MSFT	Stock	26.7	26.7	26.7	26.7	928.0
2006-02-21 07:30:00	MSFT	Stock	26.74	26.74	26.74	26.74	999.0
2006-02-21 08:00:00	MSFT	Stock	26.75	26.75	26.73	26.73	8500.0
2006-02-21 08:30:00	MSFT	Stock	26.72	26.72	26.71	26.72	5116.0
2006-02-21 09:00:00	MSFT	Stock	26.73	26.76	26.66	26.7	59677.0
2006-02-21 09:30:00	MSFT	Stock	26.72	26.72	26.55	26.55	4119986.0
2006-02-21 10:00:00	MSFT	Stock	26.55	26.65	26.4	26.43	9624742.0
2006-02-21 10:30:00	MSFT	Stock	26.43	26.65	26.42	26.48	2916695.0
2006-02-21 11:00:00	MSFT	Stock	26.48	26.52	26.46	26.46	2017644.0
2006-02-21 11:30:00	MSFT	Stock	26.46	26.65	26.38	26.4	3825634.0
2006-02-21 12:00:00	MSFT	Stock	26.4	26.52	26.37	26.4	1731438.0
2006-02-21 12:30:00	MSFT	Stock	26.39	26.45	26.38	26.39	2641851.0
2006-02-21 13:00:00	MSFT	Stock	26.38	26.4	26.34	26.39	2653149.0
2006-02-21 13:30:00	MSFT	Stock	26.4	26.49	26.37	26.45	4387365.0
2006-02-21 14:00:00	MSFT	Stock	26.45	26.51	26.42	26.49	3154283.0
2006-02-21 14:30:00	MSFT	Stock	26.48	26.58	26.46	26.47	3695540.0
2006-02-21 15:00:00	MSFT	Stock	26.47	26.55	26.47	26.53	2008131.0
2006-02-21 15:30:00	MSFT	Stock	26.53	26.58	26.49	26.53	4079627.0
2006-02-21 16:00:00	MSFT	Stock	26.52	26.54	26.496	26.52	101136.0
2006-02-21 16:30:00	MSFT	Stock	26.51	26.54	26.5	26.54	1233.0
2006-02-21 17:00:00	MSFT	Stock	26.5	26.54	26.35	26.52	9023.0
2006-02-21 17:30:00	MSFT	Stock	26.45	26.45	26.45	26.45	300.0
2006-02-21 08:00:00	NVDA	Stock	0.3975	0.4	0.3958	0.3958	645600.0
2006-02-21 08:30:00	NVDA	Stock	0.3959	0.3967	0.3942	0.3946	1416000.0
2006-02-21 09:00:00	NVDA	Stock	0.3948	0.3958	0.3934	0.3947	1345920.0
2006-02-21 09:30:00	NVDA	Stock	0.3947	0.3954	0.3875	0.3897	145879920.0
2006-02-21 10:00:00	NVDA	Stock	0.3897	0.3912	0.3837	0.3854	101720760.0
2006-02-21 10:30:00	NVDA	Stock	0.3852	0.3872	0.3847	0.3852	69599880.0

> showing 50 of 48,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time