PREVIEW / stock_30min / 2006-02-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-22.parquet
  size:    907 KB
  rows:    48,824
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 05:00:00	AAPL	Stock	2.4643	2.4643	2.4629	2.4629	30800.0
2006-02-22 07:30:00	AAPL	Stock	2.4679	2.4679	2.4643	2.4643	14000.0
2006-02-22 08:00:00	AAPL	Stock	2.4643	2.4768	2.4643	2.47	733516.0
2006-02-22 08:30:00	AAPL	Stock	2.4696	2.4696	2.4607	2.4696	707280.0
2006-02-22 09:00:00	AAPL	Stock	2.4696	2.4714	2.4518	2.4646	3639804.0
2006-02-22 09:30:00	AAPL	Stock	2.4643	2.4668	2.4286	2.4557	125650980.0
2006-02-22 10:00:00	AAPL	Stock	2.4554	2.4846	2.4504	2.4714	106230320.0
2006-02-22 10:30:00	AAPL	Stock	2.4714	2.5029	2.4707	2.5018	78524012.0
2006-02-22 11:00:00	AAPL	Stock	2.5018	2.5332	2.495	2.5321	92646792.0
2006-02-22 11:30:00	AAPL	Stock	2.5321	2.5421	2.5214	2.5229	82467868.0
2006-02-22 12:00:00	AAPL	Stock	2.5229	2.5311	2.5168	2.5239	44161432.0
2006-02-22 12:30:00	AAPL	Stock	2.5236	2.5357	2.5186	2.5339	32401684.0
2006-02-22 13:00:00	AAPL	Stock	2.5339	2.5532	2.5339	2.5529	84535696.0
2006-02-22 13:30:00	AAPL	Stock	2.5525	2.5554	2.5304	2.5389	68068896.0
2006-02-22 14:00:00	AAPL	Stock	2.5396	2.5489	2.5304	2.5407	57346240.0
2006-02-22 14:30:00	AAPL	Stock	2.5411	2.5457	2.5325	2.54	37984968.0
2006-02-22 15:00:00	AAPL	Stock	2.5393	2.5514	2.5386	2.5446	48481832.0
2006-02-22 15:30:00	AAPL	Stock	2.5446	2.5596	2.5436	2.5468	94959928.0
2006-02-22 16:00:00	AAPL	Stock	2.5471	2.5471	2.5418	2.5421	1305948.0
2006-02-22 16:30:00	AAPL	Stock	2.5436	2.5446	2.5411	2.5411	320824.0
2006-02-22 17:00:00	AAPL	Stock	2.5411	2.5429	2.5396	2.5396	443800.0
2006-02-22 17:30:00	AAPL	Stock	2.4403	2.5418	2.4403	2.54	215600.0
2006-02-22 18:00:00	AAPL	Stock	2.54	2.5471	2.5393	2.5396	264292.0
2006-02-22 08:00:00	MSFT	Stock	26.4	26.45	26.4	26.44	2340.0
2006-02-22 08:30:00	MSFT	Stock	26.45	26.47	26.45	26.47	3430.0
2006-02-22 09:00:00	MSFT	Stock	26.46	26.53	26.4	26.53	208472.0
2006-02-22 09:30:00	MSFT	Stock	26.53	26.76	26.47	26.52	6856435.0
2006-02-22 10:00:00	MSFT	Stock	26.51	26.602	26.5	26.55	2969771.0
2006-02-22 10:30:00	MSFT	Stock	26.55	26.6	26.55	26.58	1174495.0
2006-02-22 11:00:00	MSFT	Stock	26.59	26.72	26.57	26.72	3046229.0
2006-02-22 11:30:00	MSFT	Stock	26.72	26.76	26.7	26.73	3591394.0
2006-02-22 12:00:00	MSFT	Stock	26.74	26.84	26.73	26.78	3981769.0
2006-02-22 12:30:00	MSFT	Stock	26.77	26.81	26.76	26.78	1872332.0
2006-02-22 13:00:00	MSFT	Stock	26.78	26.85	26.77	26.82	1721903.0
2006-02-22 13:30:00	MSFT	Stock	26.82	26.83	26.75	26.79	2984099.0
2006-02-22 14:00:00	MSFT	Stock	26.79	26.86	26.76	26.81	1785222.0
2006-02-22 14:30:00	MSFT	Stock	26.82	26.821	26.76	26.81	1750210.0
2006-02-22 15:00:00	MSFT	Stock	26.81	26.82	26.77	26.77	1894098.0
2006-02-22 15:30:00	MSFT	Stock	26.78	26.79	26.48	26.72	5422880.0
2006-02-22 16:00:00	MSFT	Stock	26.72	26.75	26.69	26.75	225069.0
2006-02-22 16:30:00	MSFT	Stock	26.73	26.74	26.72	26.72	157790.0
2006-02-22 17:00:00	MSFT	Stock	26.74	26.74	26.73	26.73	2100.0
2006-02-22 17:30:00	MSFT	Stock	26.74	26.74	26.74	26.74	1000.0
2006-02-22 18:00:00	MSFT	Stock	26.72	26.74	26.72	26.74	2804.0
2006-02-22 08:30:00	NVDA	Stock	0.3872	0.3872	0.3872	0.3872	12000.0
2006-02-22 09:00:00	NVDA	Stock	0.3875	0.3875	0.381	0.3817	5634120.0
2006-02-22 09:30:00	NVDA	Stock	0.3817	0.3827	0.3725	0.3804	248844720.0
2006-02-22 10:00:00	NVDA	Stock	0.3802	0.3845	0.3795	0.3832	143411760.0
2006-02-22 10:30:00	NVDA	Stock	0.3833	0.385	0.3828	0.3849	84253680.0
2006-02-22 11:00:00	NVDA	Stock	0.3849	0.3863	0.3832	0.3854	69473280.0

> showing 50 of 48,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time