PREVIEW / stock_30min / 2006-02-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-23.parquet
  size:    891 KB
  rows:    48,282
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-23 05:30:00	AAPL	Stock	2.5661	2.5661	2.5625	2.5625	30240.0
2006-02-23 06:00:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	3360.0
2006-02-23 06:30:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	11200.0
2006-02-23 07:00:00	AAPL	Stock	2.5607	2.5607	2.5464	2.5554	19600.0
2006-02-23 07:30:00	AAPL	Stock	2.5557	2.5564	2.5518	2.5518	126000.0
2006-02-23 08:00:00	AAPL	Stock	2.5536	2.5575	2.55	2.5554	1321740.0
2006-02-23 08:30:00	AAPL	Stock	2.5554	2.5568	2.5489	2.5532	1028132.0
2006-02-23 09:00:00	AAPL	Stock	2.5532	2.5643	2.5532	2.5636	2894248.0
2006-02-23 09:30:00	AAPL	Stock	2.5639	2.585	2.5511	2.5761	157578400.0
2006-02-23 10:00:00	AAPL	Stock	2.5764	2.5907	2.565	2.5889	108637704.0
2006-02-23 10:30:00	AAPL	Stock	2.5889	2.6036	2.5832	2.6004	91335384.0
2006-02-23 11:00:00	AAPL	Stock	2.6004	2.6071	2.5893	2.6057	62256292.0
2006-02-23 11:30:00	AAPL	Stock	2.6057	2.6061	2.5871	2.5882	45317272.0
2006-02-23 12:00:00	AAPL	Stock	2.5879	2.595	2.5811	2.5825	46025000.0
2006-02-23 12:30:00	AAPL	Stock	2.5825	2.6021	2.5818	2.6004	41589436.0
2006-02-23 13:00:00	AAPL	Stock	2.6006	2.6036	2.5904	2.6011	25638620.0
2006-02-23 13:30:00	AAPL	Stock	2.6011	2.6032	2.5893	2.5976	27938596.0
2006-02-23 14:00:00	AAPL	Stock	2.5975	2.5993	2.5829	2.5886	34256096.0
2006-02-23 14:30:00	AAPL	Stock	2.5882	2.5889	2.5718	2.5739	46715676.0
2006-02-23 15:00:00	AAPL	Stock	2.5743	2.5829	2.5643	2.5743	60295564.0
2006-02-23 15:30:00	AAPL	Stock	2.5746	2.5771	2.5571	2.5618	80590244.0
2006-02-23 16:00:00	AAPL	Stock	2.5621	2.5996	2.5536	2.5593	2828924.0
2006-02-23 16:30:00	AAPL	Stock	2.5589	2.5625	2.5557	2.5575	594104.0
2006-02-23 17:00:00	AAPL	Stock	2.5579	2.5607	2.5561	2.5589	402416.0
2006-02-23 17:30:00	AAPL	Stock	2.5589	2.5632	2.5589	2.5604	283304.0
2006-02-23 18:00:00	AAPL	Stock	2.5593	2.5625	2.5589	2.5625	284788.0
2006-02-23 07:00:00	MSFT	Stock	26.64	26.64	26.64	26.64	300.0
2006-02-23 07:30:00	MSFT	Stock	26.74	26.75	26.73	26.73	1518.0
2006-02-23 08:00:00	MSFT	Stock	26.74	26.74	26.71	26.71	2600.0
2006-02-23 08:30:00	MSFT	Stock	26.72	26.72	26.7	26.71	3096.0
2006-02-23 09:00:00	MSFT	Stock	26.7	26.74	26.6	26.73	133453.0
2006-02-23 09:30:00	MSFT	Stock	26.73	26.75	26.58	26.61	4129606.0
2006-02-23 10:00:00	MSFT	Stock	26.61	26.62	26.54	26.59	2837481.0
2006-02-23 10:30:00	MSFT	Stock	26.592	26.67	26.59	26.62	2889563.0
2006-02-23 11:00:00	MSFT	Stock	26.62	26.69	26.6	26.69	2315807.0
2006-02-23 11:30:00	MSFT	Stock	26.68	26.71	26.61	26.648	1436669.0
2006-02-23 12:00:00	MSFT	Stock	26.65	26.655	26.59	26.62	1660927.0
2006-02-23 12:30:00	MSFT	Stock	26.63	26.72	26.6	26.71	2024247.0
2006-02-23 13:00:00	MSFT	Stock	26.71	26.8	26.6	26.78	2678683.0
2006-02-23 13:30:00	MSFT	Stock	26.78	26.83	26.75	26.81	3922416.0
2006-02-23 14:00:00	MSFT	Stock	26.802	26.87	26.75	26.84	4096852.0
2006-02-23 14:30:00	MSFT	Stock	26.84	26.851	26.8	26.8	3029162.0
2006-02-23 15:00:00	MSFT	Stock	26.801	26.89	26.79	26.8	3732205.0
2006-02-23 15:30:00	MSFT	Stock	26.8	26.81	26.63	26.66	7663854.0
2006-02-23 16:00:00	MSFT	Stock	26.66	26.756	26.63	26.66	287063.0
2006-02-23 16:30:00	MSFT	Stock	26.66	26.66	26.65	26.66	22740.0
2006-02-23 17:00:00	MSFT	Stock	26.66	26.67	26.66	26.67	670517.0
2006-02-23 17:30:00	MSFT	Stock	26.66	26.67	26.64	26.64	4650.0
2006-02-23 18:00:00	MSFT	Stock	26.67	26.67	26.67	26.67	700.0
2006-02-23 08:30:00	NVDA	Stock	0.3858	0.3858	0.3858	0.3858	60000.0

> showing 50 of 48,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time