PREVIEW / stock_30min / 2006-02-27

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-27.parquet
  size:    899 KB
  rows:    48,395
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-27 04:00:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	2800.0
2006-02-27 06:00:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	14000.0
2006-02-27 07:00:00	AAPL	Stock	2.5625	2.5625	2.5554	2.5554	109200.0
2006-02-27 07:30:00	AAPL	Stock	2.5575	2.5625	2.5575	2.5625	92400.0
2006-02-27 08:00:00	AAPL	Stock	2.5589	2.5786	2.5589	2.5721	2060968.0
2006-02-27 08:30:00	AAPL	Stock	2.5718	2.5736	2.5521	2.5725	1466808.0
2006-02-27 09:00:00	AAPL	Stock	2.5732	2.5771	2.5643	2.5725	5044592.0
2006-02-27 09:30:00	AAPL	Stock	2.5711	2.5757	2.5304	2.5586	152920348.0
2006-02-27 10:00:00	AAPL	Stock	2.5589	2.5643	2.5232	2.5361	97313188.0
2006-02-27 10:30:00	AAPL	Stock	2.5361	2.5411	2.5271	2.5282	43239028.0
2006-02-27 11:00:00	AAPL	Stock	2.5286	2.5707	2.5264	2.5679	87831576.0
2006-02-27 11:30:00	AAPL	Stock	2.5686	2.5746	2.5596	2.5646	56533316.0
2006-02-27 12:00:00	AAPL	Stock	2.5646	2.5696	2.5425	2.5429	48329148.0
2006-02-27 12:30:00	AAPL	Stock	2.5425	2.5432	2.5329	2.5332	55068524.0
2006-02-27 13:00:00	AAPL	Stock	2.5332	2.5475	2.5332	2.5425	44945432.0
2006-02-27 13:30:00	AAPL	Stock	2.5425	2.55	2.5425	2.5475	25344088.0
2006-02-27 14:00:00	AAPL	Stock	2.5475	2.555	2.5389	2.5429	32257260.0
2006-02-27 14:30:00	AAPL	Stock	2.5429	2.5457	2.5375	2.5407	24184328.0
2006-02-27 15:00:00	AAPL	Stock	2.5411	2.5479	2.5393	2.5418	28680596.0
2006-02-27 15:30:00	AAPL	Stock	2.5421	2.5446	2.5275	2.5336	67133836.0
2006-02-27 16:00:00	AAPL	Stock	2.5321	2.5346	2.5279	2.5304	4893616.0
2006-02-27 16:30:00	AAPL	Stock	2.5296	2.5357	2.5296	2.535	625016.0
2006-02-27 17:00:00	AAPL	Stock	2.5357	2.5371	2.5339	2.5364	447860.0
2006-02-27 17:30:00	AAPL	Stock	2.5364	2.5386	2.5325	2.5339	561456.0
2006-02-27 18:00:00	AAPL	Stock	2.5357	2.5364	2.5343	2.5364	124600.0
2006-02-27 07:00:00	MSFT	Stock	26.63	26.63	26.63	26.63	1000.0
2006-02-27 08:00:00	MSFT	Stock	26.69	26.7	26.64	26.68	14803.0
2006-02-27 08:30:00	MSFT	Stock	26.68	26.68	26.68	26.68	1700.0
2006-02-27 09:00:00	MSFT	Stock	26.67	26.77	26.66	26.74	102801.0
2006-02-27 09:30:00	MSFT	Stock	26.75	26.89	26.67	26.88	4847675.0
2006-02-27 10:00:00	MSFT	Stock	26.88	26.95	26.82	26.832	3979708.0
2006-02-27 10:30:00	MSFT	Stock	26.83	26.93	26.83	26.89	2125257.0
2006-02-27 11:00:00	MSFT	Stock	26.89	27.0	26.87	26.99	2966977.0
2006-02-27 11:30:00	MSFT	Stock	26.99	27.001	26.96	26.98	2813389.0
2006-02-27 12:00:00	MSFT	Stock	26.98	27.11	26.98	27.1	5040978.0
2006-02-27 12:30:00	MSFT	Stock	27.09	27.1	27.04	27.07	1712168.0
2006-02-27 13:00:00	MSFT	Stock	27.07	27.13	27.069	27.11	2082514.0
2006-02-27 13:30:00	MSFT	Stock	27.11	27.19	27.09	27.15	2760417.0
2006-02-27 14:00:00	MSFT	Stock	27.16	27.21	27.11	27.13	2763782.0
2006-02-27 14:30:00	MSFT	Stock	27.13	27.14	27.09	27.132	3447113.0
2006-02-27 15:00:00	MSFT	Stock	27.13	27.26	27.12	27.17	5970246.0
2006-02-27 15:30:00	MSFT	Stock	27.18	27.18	27.03	27.05	8148500.0
2006-02-27 16:00:00	MSFT	Stock	27.05	27.15	27.05	27.06	328834.0
2006-02-27 16:30:00	MSFT	Stock	27.05	27.1	27.05	27.05	72042.0
2006-02-27 17:00:00	MSFT	Stock	27.11	27.11	27.05	27.07	43774.0
2006-02-27 17:30:00	MSFT	Stock	27.05	27.1	27.05	27.07	23677.0
2006-02-27 18:00:00	MSFT	Stock	27.05	27.05	27.05	27.05	115000.0
2006-02-27 09:00:00	NVDA	Stock	0.3827	0.3832	0.3814	0.3832	260400.0
2006-02-27 09:30:00	NVDA	Stock	0.3833	0.3866	0.3827	0.3827	44201400.0
2006-02-27 10:00:00	NVDA	Stock	0.3827	0.3833	0.3794	0.3801	32554320.0

> showing 50 of 48,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time