PREVIEW / stock_30min / 2006-02-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-02-28.parquet
  size:    940 KB
  rows:    49,933
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 07:30:00	AAPL	Stock	2.5429	2.5464	2.5429	2.5464	11200.0
2006-02-28 08:00:00	AAPL	Stock	2.55	2.5625	2.5446	2.5554	3940496.0
2006-02-28 08:30:00	AAPL	Stock	2.5554	2.5554	2.5486	2.5493	1594656.0
2006-02-28 09:00:00	AAPL	Stock	2.5496	2.5607	2.5496	2.5557	4533228.0
2006-02-28 09:30:00	AAPL	Stock	2.5561	2.5857	2.5443	2.5743	159167764.0
2006-02-28 10:00:00	AAPL	Stock	2.5743	2.58	2.5625	2.5686	79048648.0
2006-02-28 10:30:00	AAPL	Stock	2.5689	2.5689	2.5089	2.5093	137122972.0
2006-02-28 11:00:00	AAPL	Stock	2.5086	2.5496	2.5086	2.5404	74105724.0
2006-02-28 11:30:00	AAPL	Stock	2.54	2.5554	2.5261	2.535	44444148.0
2006-02-28 12:00:00	AAPL	Stock	2.535	2.5482	2.5314	2.5357	26461484.0
2006-02-28 12:30:00	AAPL	Stock	2.5357	2.5432	2.5286	2.5286	33146260.0
2006-02-28 13:00:00	AAPL	Stock	2.5289	2.5529	2.5075	2.5225	98815612.0
2006-02-28 13:30:00	AAPL	Stock	2.5225	2.525	2.4589	2.4768	169957060.0
2006-02-28 14:00:00	AAPL	Stock	2.4771	2.4868	2.4504	2.4564	112231056.0
2006-02-28 14:30:00	AAPL	Stock	2.4561	2.4639	2.4421	2.4511	81171048.0
2006-02-28 15:00:00	AAPL	Stock	2.4511	2.4582	2.4321	2.4564	107398480.0
2006-02-28 15:30:00	AAPL	Stock	2.4564	2.4621	2.4432	2.4457	105393092.0
2006-02-28 16:00:00	AAPL	Stock	2.4457	2.5093	2.4375	2.4429	4533816.0
2006-02-28 16:30:00	AAPL	Stock	2.4429	2.4482	2.4429	2.4464	1189132.0
2006-02-28 17:00:00	AAPL	Stock	2.4457	2.4479	2.4446	2.4457	275156.0
2006-02-28 17:30:00	AAPL	Stock	2.4454	2.4493	2.4453	2.4489	391412.0
2006-02-28 18:00:00	AAPL	Stock	2.4493	2.45	2.4429	2.4493	512344.0
2006-02-28 08:00:00	MSFT	Stock	27.03	27.07	27.03	27.07	4175.0
2006-02-28 08:30:00	MSFT	Stock	27.05	27.08	27.05	27.05	14484.0
2006-02-28 09:00:00	MSFT	Stock	27.05	27.05	26.94	26.94	118348.0
2006-02-28 09:30:00	MSFT	Stock	26.95	27.19	26.94	27.18	5687194.0
2006-02-28 10:00:00	MSFT	Stock	27.19	27.3	27.09	27.21	5629993.0
2006-02-28 10:30:00	MSFT	Stock	27.21	27.22	27.01	27.01	6334591.0
2006-02-28 11:00:00	MSFT	Stock	27.01	27.05	26.97	27.03	4158934.0
2006-02-28 11:30:00	MSFT	Stock	27.02	27.06	27.01	27.05	3322423.0
2006-02-28 12:00:00	MSFT	Stock	27.05	27.06	27.02	27.021	2346919.0
2006-02-28 12:30:00	MSFT	Stock	27.03	27.05	26.95	27.0	2983584.0
2006-02-28 13:00:00	MSFT	Stock	27.01	27.1	27.0	27.08	2435666.0
2006-02-28 13:30:00	MSFT	Stock	27.08	27.12	27.02	27.05	3193398.0
2006-02-28 14:00:00	MSFT	Stock	27.05	27.07	26.99	27.03	4255834.0
2006-02-28 14:30:00	MSFT	Stock	27.04	27.04	26.96	27.01	2474656.0
2006-02-28 15:00:00	MSFT	Stock	27.01	27.04	26.88	26.9	5439090.0
2006-02-28 15:30:00	MSFT	Stock	26.89	27.04	26.87	26.88	8973836.0
2006-02-28 16:00:00	MSFT	Stock	26.88	26.94	26.86	26.91	724937.0
2006-02-28 16:30:00	MSFT	Stock	27.01	27.01	26.87	26.9	1508913.0
2006-02-28 17:00:00	MSFT	Stock	26.9	26.9	26.9	26.9	11800.0
2006-02-28 17:30:00	MSFT	Stock	26.9	26.9	26.872	26.9	57100.0
2006-02-28 18:00:00	MSFT	Stock	26.92	26.92	26.89	26.91	2170.0
2006-02-28 08:00:00	NVDA	Stock	0.3979	0.3979	0.3971	0.3971	188760.0
2006-02-28 08:30:00	NVDA	Stock	0.3938	0.394	0.3938	0.394	48000.0
2006-02-28 09:00:00	NVDA	Stock	0.3942	0.3951	0.3933	0.3937	938520.0
2006-02-28 09:30:00	NVDA	Stock	0.3942	0.3975	0.3917	0.393	72880320.0
2006-02-28 10:00:00	NVDA	Stock	0.3927	0.3947	0.3913	0.394	51022680.0
2006-02-28 10:30:00	NVDA	Stock	0.3938	0.3949	0.3889	0.3897	64825080.0
2006-02-28 11:00:00	NVDA	Stock	0.3897	0.394	0.389	0.3937	32040360.0

> showing 50 of 49,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time