PREVIEW / stock_30min / 2006-03-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-01.parquet
  size:    922 KB
  rows:    50,026
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 07:30:00	AAPL	Stock	2.4643	2.4732	2.4571	2.4571	42000.0
2006-03-01 08:00:00	AAPL	Stock	2.4732	2.4814	2.4461	2.4643	2265368.0
2006-03-01 08:30:00	AAPL	Stock	2.4643	2.4671	2.4607	2.4664	1359932.0
2006-03-01 09:00:00	AAPL	Stock	2.4668	2.4668	2.4568	2.4639	4769016.0
2006-03-01 09:30:00	AAPL	Stock	2.4639	2.4818	2.45	2.4689	128848720.0
2006-03-01 10:00:00	AAPL	Stock	2.4686	2.4739	2.4293	2.45	145520284.0
2006-03-01 10:30:00	AAPL	Stock	2.4504	2.4714	2.4471	2.4671	75557132.0
2006-03-01 11:00:00	AAPL	Stock	2.4668	2.47	2.4557	2.4646	47938520.0
2006-03-01 11:30:00	AAPL	Stock	2.4643	2.4782	2.4629	2.4782	44670948.0
2006-03-01 12:00:00	AAPL	Stock	2.4775	2.48	2.4704	2.4721	33199292.0
2006-03-01 12:30:00	AAPL	Stock	2.4718	2.4814	2.4718	2.4775	24792740.0
2006-03-01 13:00:00	AAPL	Stock	2.4775	2.4807	2.4679	2.47	25532612.0
2006-03-01 13:30:00	AAPL	Stock	2.4703	2.4757	2.4661	2.4675	23829652.0
2006-03-01 14:00:00	AAPL	Stock	2.4679	2.4679	2.4514	2.4604	47154296.0
2006-03-01 14:30:00	AAPL	Stock	2.4604	2.4729	2.4582	2.4654	35827792.0
2006-03-01 15:00:00	AAPL	Stock	2.4654	2.4793	2.4643	2.475	35275548.0
2006-03-01 15:30:00	AAPL	Stock	2.475	2.4793	2.4621	2.4679	60399136.0
2006-03-01 16:00:00	AAPL	Stock	2.4679	2.475	2.463	2.4707	1848476.0
2006-03-01 16:30:00	AAPL	Stock	2.4707	2.4732	2.4679	2.4707	434812.0
2006-03-01 17:00:00	AAPL	Stock	2.4725	2.4732	2.4707	2.4714	436240.0
2006-03-01 17:30:00	AAPL	Stock	2.4711	2.4729	2.4678	2.4707	139496.0
2006-03-01 18:00:00	AAPL	Stock	2.4714	2.4732	2.4707	2.4732	53200.0
2006-03-01 07:00:00	MSFT	Stock	26.92	26.92	26.92	26.92	1000.0
2006-03-01 07:30:00	MSFT	Stock	26.87	26.88	26.87	26.87	2500.0
2006-03-01 08:00:00	MSFT	Stock	26.92	26.94	26.87	26.94	18225.0
2006-03-01 08:30:00	MSFT	Stock	26.95	26.98	26.9	26.97	35920.0
2006-03-01 09:00:00	MSFT	Stock	26.97	26.99	26.87	26.96	72876.0
2006-03-01 09:30:00	MSFT	Stock	26.98	27.09	26.95	27.06	6524009.0
2006-03-01 10:00:00	MSFT	Stock	27.06	27.08	26.96	26.97	3486939.0
2006-03-01 10:30:00	MSFT	Stock	26.98	27.09	26.96	27.04	4403622.0
2006-03-01 11:00:00	MSFT	Stock	27.05	27.16	26.96	27.16	4260320.0
2006-03-01 11:30:00	MSFT	Stock	27.16	27.18	27.06	27.1	3897287.0
2006-03-01 12:00:00	MSFT	Stock	27.09	27.13	27.03	27.05	1695562.0
2006-03-01 12:30:00	MSFT	Stock	27.04	27.06	27.03	27.05	1193011.0
2006-03-01 13:00:00	MSFT	Stock	27.06	27.09	27.03	27.04	1977416.0
2006-03-01 13:30:00	MSFT	Stock	27.04	27.08	27.03	27.07	2179260.0
2006-03-01 14:00:00	MSFT	Stock	27.07	27.15	27.05	27.15	2958729.0
2006-03-01 14:30:00	MSFT	Stock	27.15	27.2	27.12	27.16	4059545.0
2006-03-01 15:00:00	MSFT	Stock	27.16	27.16	27.08	27.09	4929747.0
2006-03-01 15:30:00	MSFT	Stock	27.088	27.14	27.05	27.13	6537989.0
2006-03-01 16:00:00	MSFT	Stock	27.14	27.14	27.06	27.07	2138826.0
2006-03-01 16:30:00	MSFT	Stock	27.06	27.14	27.06	27.1	22493.0
2006-03-01 17:00:00	MSFT	Stock	27.14	27.14	27.14	27.14	48219.0
2006-03-01 17:30:00	MSFT	Stock	27.09	27.14	27.09	27.09	6792.0
2006-03-01 18:00:00	MSFT	Stock	27.09	27.1	27.08	27.1	8200.0
2006-03-01 09:00:00	NVDA	Stock	0.3933	0.3937	0.3922	0.3934	877920.0
2006-03-01 09:30:00	NVDA	Stock	0.3942	0.4007	0.3917	0.4006	85332360.0
2006-03-01 10:00:00	NVDA	Stock	0.4006	0.4016	0.3972	0.3983	57635760.0
2006-03-01 10:30:00	NVDA	Stock	0.3985	0.4032	0.3982	0.402	48612240.0
2006-03-01 11:00:00	NVDA	Stock	0.4022	0.4052	0.4009	0.4035	54870120.0

> showing 50 of 50,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time