PREVIEW / stock_30min / 2006-03-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-02.parquet
  size:    904 KB
  rows:    48,341
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-02 06:00:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-03-02 07:00:00	AAPL	Stock	2.475	2.475	2.4639	2.4643	140280.0
2006-03-02 07:30:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-03-02 08:00:00	AAPL	Stock	2.4821	2.4821	2.4696	2.4729	677600.0
2006-03-02 08:30:00	AAPL	Stock	2.4704	2.4704	2.4596	2.4643	511028.0
2006-03-02 09:00:00	AAPL	Stock	2.4643	2.4661	2.4582	2.4643	944776.0
2006-03-02 09:30:00	AAPL	Stock	2.4637	2.4954	2.4575	2.4786	96699372.0
2006-03-02 10:00:00	AAPL	Stock	2.4786	2.4889	2.4593	2.4643	66995544.0
2006-03-02 10:30:00	AAPL	Stock	2.4643	2.4779	2.4525	2.4754	56504812.0
2006-03-02 11:00:00	AAPL	Stock	2.4754	2.4893	2.4736	2.4768	47180364.0
2006-03-02 11:30:00	AAPL	Stock	2.4764	2.4814	2.47	2.4721	34875988.0
2006-03-02 12:00:00	AAPL	Stock	2.4721	2.4725	2.46	2.4629	31163552.0
2006-03-02 12:30:00	AAPL	Stock	2.4632	2.4721	2.4607	2.4704	24647392.0
2006-03-02 13:00:00	AAPL	Stock	2.4704	2.4818	2.4682	2.4743	21898072.0
2006-03-02 13:30:00	AAPL	Stock	2.4746	2.4875	2.4721	2.4854	30225328.0
2006-03-02 14:00:00	AAPL	Stock	2.4857	2.4911	2.4732	2.4757	34360536.0
2006-03-02 14:30:00	AAPL	Stock	2.4761	2.485	2.475	2.4818	26374488.0
2006-03-02 15:00:00	AAPL	Stock	2.4821	2.4996	2.4814	2.4964	55166972.0
2006-03-02 15:30:00	AAPL	Stock	2.4968	2.4968	2.4714	2.4861	63747824.0
2006-03-02 16:00:00	AAPL	Stock	2.4864	2.4893	2.4807	2.4868	1104572.0
2006-03-02 16:30:00	AAPL	Stock	2.4889	2.4889	2.4861	2.4875	331940.0
2006-03-02 17:00:00	AAPL	Stock	2.4875	2.4911	2.4875	2.4886	427112.0
2006-03-02 17:30:00	AAPL	Stock	2.4886	2.4918	2.4886	2.4918	149856.0
2006-03-02 18:00:00	AAPL	Stock	2.4911	2.4918	2.4882	2.4911	308532.0
2006-03-02 07:00:00	MSFT	Stock	27.07	27.07	27.07	27.07	1000.0
2006-03-02 08:00:00	MSFT	Stock	27.09	27.1	27.07	27.09	8973.0
2006-03-02 08:30:00	MSFT	Stock	27.08	27.11	27.08	27.11	15084.0
2006-03-02 09:00:00	MSFT	Stock	27.11	27.11	27.0	27.01	96653.0
2006-03-02 09:30:00	MSFT	Stock	27.02	27.05	26.97	26.99	4181606.0
2006-03-02 10:00:00	MSFT	Stock	27.0	27.04	26.95	27.03	3988241.0
2006-03-02 10:30:00	MSFT	Stock	27.03	27.06	27.0	27.03	2580502.0
2006-03-02 11:00:00	MSFT	Stock	27.03	27.1	27.01	27.04	2859086.0
2006-03-02 11:30:00	MSFT	Stock	27.04	27.05	26.97	26.99	2854918.0
2006-03-02 12:00:00	MSFT	Stock	26.99	27.0	26.92	26.92	2418638.0
2006-03-02 12:30:00	MSFT	Stock	26.93	26.97	26.9	26.95	2408335.0
2006-03-02 13:00:00	MSFT	Stock	26.942	27.01	26.94	26.962	2965874.0
2006-03-02 13:30:00	MSFT	Stock	26.96	27.0	26.96	27.0	1591085.0
2006-03-02 14:00:00	MSFT	Stock	26.99	27.0	26.91	26.92	3156280.0
2006-03-02 14:30:00	MSFT	Stock	26.91	27.0	26.91	26.962	1746677.0
2006-03-02 15:00:00	MSFT	Stock	26.97	27.07	26.96	27.032	3835619.0
2006-03-02 15:30:00	MSFT	Stock	27.04	27.04	26.96	26.98	4934360.0
2006-03-02 16:00:00	MSFT	Stock	26.98	27.02	26.97	27.0	278373.0
2006-03-02 16:30:00	MSFT	Stock	26.97	26.99	26.97	26.99	118579.0
2006-03-02 17:00:00	MSFT	Stock	27.0	27.015	26.99	26.99	24110.0
2006-03-02 17:30:00	MSFT	Stock	26.99	26.99	26.99	26.99	300.0
2006-03-02 18:00:00	MSFT	Stock	27.0	27.0	26.97	26.97	6075.0
2006-03-02 07:00:00	NVDA	Stock	0.425	0.425	0.425	0.425	24000.0
2006-03-02 08:00:00	NVDA	Stock	0.4108	0.4115	0.4099	0.4099	192000.0
2006-03-02 08:30:00	NVDA	Stock	0.4086	0.4086	0.4086	0.4086	60000.0
2006-03-02 09:00:00	NVDA	Stock	0.4086	0.4086	0.4062	0.4065	948120.0

> showing 50 of 48,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time