PREVIEW / stock_30min / 2006-03-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-03.parquet
  size:    911 KB
  rows:    48,897
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-03 04:30:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	28000.0
2006-03-03 07:00:00	AAPL	Stock	2.48	2.48	2.48	2.48	2800.0
2006-03-03 08:00:00	AAPL	Stock	2.4854	2.4907	2.4804	2.4868	868756.0
2006-03-03 08:30:00	AAPL	Stock	2.4889	2.4889	2.4804	2.4818	799568.0
2006-03-03 09:00:00	AAPL	Stock	2.4818	2.4821	2.4679	2.4779	3240524.0
2006-03-03 09:30:00	AAPL	Stock	2.4786	2.4968	2.4686	2.4818	73228064.0
2006-03-03 10:00:00	AAPL	Stock	2.4821	2.4889	2.4654	2.4832	44578716.0
2006-03-03 10:30:00	AAPL	Stock	2.4829	2.4882	2.4679	2.4707	38477320.0
2006-03-03 11:00:00	AAPL	Stock	2.4707	2.4743	2.4614	2.4672	44480996.0
2006-03-03 11:30:00	AAPL	Stock	2.4671	2.4743	2.4621	2.4721	27199704.0
2006-03-03 12:00:00	AAPL	Stock	2.4721	2.4818	2.4686	2.4811	33613972.0
2006-03-03 12:30:00	AAPL	Stock	2.481	2.4811	2.4743	2.4764	26476604.0
2006-03-03 13:00:00	AAPL	Stock	2.4764	2.4768	2.4718	2.4739	19009060.0
2006-03-03 13:30:00	AAPL	Stock	2.4743	2.4754	2.4589	2.4625	53911760.0
2006-03-03 14:00:00	AAPL	Stock	2.4625	2.4679	2.4414	2.4429	61080628.0
2006-03-03 14:30:00	AAPL	Stock	2.4429	2.4454	2.4254	2.4346	95957204.0
2006-03-03 15:00:00	AAPL	Stock	2.4346	2.4593	2.4143	2.4246	106636040.0
2006-03-03 15:30:00	AAPL	Stock	2.4253	2.4318	2.4118	2.4182	96611452.0
2006-03-03 16:00:00	AAPL	Stock	2.4182	2.4214	2.4168	2.4196	2108232.0
2006-03-03 16:30:00	AAPL	Stock	2.4171	2.4186	2.4154	2.4157	403788.0
2006-03-03 17:00:00	AAPL	Stock	2.4157	2.4179	2.4107	2.4107	675528.0
2006-03-03 17:30:00	AAPL	Stock	2.4107	2.4186	2.4089	2.4186	784028.0
2006-03-03 18:00:00	AAPL	Stock	2.4132	2.4179	2.4132	2.4143	145600.0
2006-03-03 06:30:00	MSFT	Stock	26.97	26.97	26.97	26.97	1000.0
2006-03-03 08:00:00	MSFT	Stock	26.95	26.95	26.93	26.95	4500.0
2006-03-03 08:30:00	MSFT	Stock	26.94	26.95	26.93	26.93	5650.0
2006-03-03 09:00:00	MSFT	Stock	26.91	26.92	26.76	26.81	213597.0
2006-03-03 09:30:00	MSFT	Stock	26.81	26.87	26.75	26.78	5722619.0
2006-03-03 10:00:00	MSFT	Stock	26.79	26.87	26.74	26.85	3009352.0
2006-03-03 10:30:00	MSFT	Stock	26.86	26.91	26.75	26.88	4456416.0
2006-03-03 11:00:00	MSFT	Stock	26.88	26.95	26.86	26.91	2817180.0
2006-03-03 11:30:00	MSFT	Stock	26.91	26.91	26.75	26.89	2100071.0
2006-03-03 12:00:00	MSFT	Stock	26.882	26.99	26.85	26.97	2909601.0
2006-03-03 12:30:00	MSFT	Stock	26.97	27.04	26.96	27.03	2142166.0
2006-03-03 13:00:00	MSFT	Stock	27.02	27.03	26.95	27.0	1853066.0
2006-03-03 13:30:00	MSFT	Stock	26.99	27.16	26.99	27.08	3834862.0
2006-03-03 14:00:00	MSFT	Stock	27.09	27.12	27.03	27.04	2317831.0
2006-03-03 14:30:00	MSFT	Stock	27.04	27.11	27.02	27.09	2076865.0
2006-03-03 15:00:00	MSFT	Stock	27.08	27.09	26.89	26.91	3389380.0
2006-03-03 15:30:00	MSFT	Stock	26.91	26.96	26.87	26.93	7143405.0
2006-03-03 16:00:00	MSFT	Stock	26.93	27.1	26.89	26.91	211694.0
2006-03-03 16:30:00	MSFT	Stock	26.91	26.91	26.91	26.91	550.0
2006-03-03 17:00:00	MSFT	Stock	26.91	26.91	26.9	26.9	8200.0
2006-03-03 17:30:00	MSFT	Stock	26.9	26.92	26.89	26.92	17500.0
2006-03-03 18:00:00	MSFT	Stock	26.91	26.92	26.91	26.91	15300.0
2006-03-03 09:00:00	NVDA	Stock	0.4042	0.4062	0.403	0.4052	3130800.0
2006-03-03 09:30:00	NVDA	Stock	0.4045	0.4127	0.4037	0.4096	97338600.0
2006-03-03 10:00:00	NVDA	Stock	0.4094	0.4122	0.4058	0.4117	46530120.0
2006-03-03 10:30:00	NVDA	Stock	0.4118	0.4133	0.4104	0.4107	39752640.0
2006-03-03 11:00:00	NVDA	Stock	0.4106	0.4132	0.4092	0.4107	29858040.0

> showing 50 of 48,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time