PREVIEW / stock_30min / 2006-03-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-06.parquet
  size:    926 KB
  rows:    50,025
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-06 08:00:00	AAPL	Stock	2.4321	2.4325	2.4214	2.4304	1481928.0
2006-03-06 08:30:00	AAPL	Stock	2.4293	2.4311	2.425	2.4286	738920.0
2006-03-06 09:00:00	AAPL	Stock	2.4279	2.4296	2.41	2.4157	2163896.0
2006-03-06 09:30:00	AAPL	Stock	2.4175	2.4186	2.3689	2.3814	159974332.0
2006-03-06 10:00:00	AAPL	Stock	2.3818	2.3911	2.3696	2.3839	96148360.0
2006-03-06 10:30:00	AAPL	Stock	2.3839	2.3911	2.3675	2.3754	73101224.0
2006-03-06 11:00:00	AAPL	Stock	2.3754	2.3868	2.3696	2.3729	47059992.0
2006-03-06 11:30:00	AAPL	Stock	2.3732	2.3789	2.3675	2.3785	40548116.0
2006-03-06 12:00:00	AAPL	Stock	2.3786	2.3786	2.3657	2.3718	36903496.0
2006-03-06 12:30:00	AAPL	Stock	2.3729	2.3732	2.3657	2.3689	22974336.0
2006-03-06 13:00:00	AAPL	Stock	2.3689	2.3768	2.365	2.3661	27204604.0
2006-03-06 13:30:00	AAPL	Stock	2.3661	2.3665	2.3375	2.3464	82941124.0
2006-03-06 14:00:00	AAPL	Stock	2.3464	2.3471	2.3239	2.3307	98908432.0
2006-03-06 14:30:00	AAPL	Stock	2.3304	2.3361	2.3246	2.3296	50882776.0
2006-03-06 15:00:00	AAPL	Stock	2.33	2.3857	2.3193	2.3311	82927628.0
2006-03-06 15:30:00	AAPL	Stock	2.3314	2.3421	2.3257	2.3382	78337644.0
2006-03-06 16:00:00	AAPL	Stock	2.3396	2.3407	2.3346	2.3393	2286256.0
2006-03-06 16:30:00	AAPL	Stock	2.34	2.34	2.3325	2.3354	1401904.0
2006-03-06 17:00:00	AAPL	Stock	2.3339	2.3371	2.3339	2.3357	364000.0
2006-03-06 17:30:00	AAPL	Stock	2.3357	2.3382	2.3357	2.3371	298816.0
2006-03-06 18:00:00	AAPL	Stock	2.3389	2.3461	2.3339	2.345	636132.0
2006-03-06 08:00:00	MSFT	Stock	26.96	27.0	26.96	27.0	10526.0
2006-03-06 08:30:00	MSFT	Stock	26.97	27.0	26.97	26.97	16645.0
2006-03-06 09:00:00	MSFT	Stock	26.99	26.99	26.91	26.94	143603.0
2006-03-06 09:30:00	MSFT	Stock	26.92	26.95	26.83	26.92	5152380.0
2006-03-06 10:00:00	MSFT	Stock	26.92	27.11	26.91	27.1	4751174.0
2006-03-06 10:30:00	MSFT	Stock	27.09	27.15	27.04	27.1	3435903.0
2006-03-06 11:00:00	MSFT	Stock	27.09	27.1	27.02	27.03	2115473.0
2006-03-06 11:30:00	MSFT	Stock	27.038	27.08	27.02	27.06	2646759.0
2006-03-06 12:00:00	MSFT	Stock	27.06	27.1	27.02	27.1	2017005.0
2006-03-06 12:30:00	MSFT	Stock	27.09	27.13	27.044	27.09	2626565.0
2006-03-06 13:00:00	MSFT	Stock	27.08	27.13	27.02	27.02	2752465.0
2006-03-06 13:30:00	MSFT	Stock	27.02	27.06	26.98	27.04	5135667.0
2006-03-06 14:00:00	MSFT	Stock	27.04	27.04	26.93	26.96	5770874.0
2006-03-06 14:30:00	MSFT	Stock	26.96	26.99	26.9	26.93	3386847.0
2006-03-06 15:00:00	MSFT	Stock	26.93	27.1	26.91	26.94	2915771.0
2006-03-06 15:30:00	MSFT	Stock	26.93	27.02	26.91	26.93	7202486.0
2006-03-06 16:00:00	MSFT	Stock	26.93	26.95	26.9	26.91	1185696.0
2006-03-06 16:30:00	MSFT	Stock	26.91	26.91	26.9	26.91	2500.0
2006-03-06 17:00:00	MSFT	Stock	26.92	26.92	26.92	26.92	400.0
2006-03-06 17:30:00	MSFT	Stock	26.91	26.92	26.89	26.908	7537.0
2006-03-06 18:00:00	MSFT	Stock	26.87	26.87	26.85	26.86	20107.0
2006-03-06 08:30:00	NVDA	Stock	0.4124	0.4124	0.4124	0.4124	12000.0
2006-03-06 09:00:00	NVDA	Stock	0.4124	0.4217	0.4124	0.4183	9429600.0
2006-03-06 09:30:00	NVDA	Stock	0.4177	0.4204	0.4122	0.4147	104817720.0
2006-03-06 10:00:00	NVDA	Stock	0.4147	0.4173	0.4117	0.4127	45737640.0
2006-03-06 10:30:00	NVDA	Stock	0.4129	0.4141	0.4106	0.4128	30635040.0
2006-03-06 11:00:00	NVDA	Stock	0.4128	0.413	0.4092	0.4106	28897560.0
2006-03-06 11:30:00	NVDA	Stock	0.4106	0.4121	0.4092	0.4104	20152440.0
2006-03-06 12:00:00	NVDA	Stock	0.4102	0.4124	0.4096	0.4116	19330440.0

> showing 50 of 50,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time