PREVIEW / stock_30min / 2006-03-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-07.parquet
  size:    900 KB
  rows:    48,427
  symbols: 2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 05:30:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-03-07 06:00:00	AAPL	Stock	2.325	2.3336	2.325	2.3336	16800.0
2006-03-07 06:30:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	27580.0
2006-03-07 07:30:00	AAPL	Stock	2.3343	2.3343	2.3343	2.3343	13860.0
2006-03-07 08:00:00	AAPL	Stock	2.3343	2.3525	2.3343	2.3507	2456608.0
2006-03-07 08:30:00	AAPL	Stock	2.35	2.35	2.34	2.3411	1387288.0
2006-03-07 09:00:00	AAPL	Stock	2.3429	2.3511	2.3407	2.3482	2787596.0
2006-03-07 09:30:00	AAPL	Stock	2.3486	2.3621	2.3304	2.3364	130749948.0
2006-03-07 10:00:00	AAPL	Stock	2.3368	2.3646	2.3364	2.3646	95902660.0
2006-03-07 10:30:00	AAPL	Stock	2.3643	2.3757	2.36	2.3654	84545580.0
2006-03-07 11:00:00	AAPL	Stock	2.3654	2.3893	2.3636	2.3846	81598972.0
2006-03-07 11:30:00	AAPL	Stock	2.3846	2.3846	2.3554	2.3625	60537008.0
2006-03-07 12:00:00	AAPL	Stock	2.3621	2.3693	2.3486	2.3517	45019520.0
2006-03-07 12:30:00	AAPL	Stock	2.3521	2.3596	2.3411	2.3454	44076144.0
2006-03-07 13:00:00	AAPL	Stock	2.3454	2.3471	2.3243	2.3446	66610180.0
2006-03-07 13:30:00	AAPL	Stock	2.3446	2.3625	2.3443	2.355	54892712.0
2006-03-07 14:00:00	AAPL	Stock	2.355	2.3589	2.3432	2.3471	36821148.0
2006-03-07 14:30:00	AAPL	Stock	2.3471	2.3671	2.3418	2.3593	48500088.0
2006-03-07 15:00:00	AAPL	Stock	2.3593	2.365	2.3546	2.3589	38236940.0
2006-03-07 15:30:00	AAPL	Stock	2.3593	2.3743	2.3589	2.3693	66515260.0
2006-03-07 16:00:00	AAPL	Stock	2.3693	2.3729	2.3679	2.3707	1373288.0
2006-03-07 16:30:00	AAPL	Stock	2.3707	2.3768	2.3696	2.3768	844200.0
2006-03-07 17:00:00	AAPL	Stock	2.3696	2.3768	2.3696	2.3711	139916.0
2006-03-07 17:30:00	AAPL	Stock	2.3711	2.3732	2.3679	2.3732	480256.0
2006-03-07 18:00:00	AAPL	Stock	2.3732	2.3732	2.3679	2.3696	165060.0
2006-03-07 07:00:00	MSFT	Stock	26.89	26.89	26.89	26.89	1000.0
2006-03-07 08:00:00	MSFT	Stock	26.82	26.87	26.82	26.82	6680.0
2006-03-07 08:30:00	MSFT	Stock	26.83	26.86	26.83	26.86	4790.0
2006-03-07 09:00:00	MSFT	Stock	26.85	27.25	26.83	26.9	221001.0
2006-03-07 09:30:00	MSFT	Stock	26.9	26.92	26.81	26.898	5224533.0
2006-03-07 10:00:00	MSFT	Stock	26.89	27.0	26.89	26.96	3139789.0
2006-03-07 10:30:00	MSFT	Stock	26.96	26.99	26.93	26.95	2290956.0
2006-03-07 11:00:00	MSFT	Stock	26.96	26.98	26.85	26.962	3157823.0
2006-03-07 11:30:00	MSFT	Stock	26.96	26.98	26.93	26.95	1784583.0
2006-03-07 12:00:00	MSFT	Stock	26.95	27.09	26.85	27.02	3762841.0
2006-03-07 12:30:00	MSFT	Stock	27.02	27.07	26.88	26.91	3879378.0
2006-03-07 13:00:00	MSFT	Stock	26.9	26.96	26.89	26.94	2353510.0
2006-03-07 13:30:00	MSFT	Stock	26.94	26.97	26.92	26.95	1866726.0
2006-03-07 14:00:00	MSFT	Stock	26.95	26.98	26.91	26.94	3759740.0
2006-03-07 14:30:00	MSFT	Stock	26.94	27.01	26.9	26.99	3947680.0
2006-03-07 15:00:00	MSFT	Stock	26.99	27.0	26.93	26.952	1579049.0
2006-03-07 15:30:00	MSFT	Stock	26.96	27.1	26.95	27.04	6409553.0
2006-03-07 16:00:00	MSFT	Stock	27.04	27.09	27.03	27.07	87402.0
2006-03-07 16:30:00	MSFT	Stock	27.05	27.08	27.05	27.08	3600.0
2006-03-07 17:00:00	MSFT	Stock	27.06	27.08	27.06	27.08	5668300.0
2006-03-07 17:30:00	MSFT	Stock	27.08	27.08	27.05	27.06	7015.0
2006-03-07 18:00:00	MSFT	Stock	27.08	27.08	27.06	27.08	18100.0
2006-03-07 08:00:00	NVDA	Stock	0.4091	0.4124	0.4091	0.4092	276000.0
2006-03-07 08:30:00	NVDA	Stock	0.4089	0.4089	0.4089	0.4089	12000.0
2006-03-07 09:00:00	NVDA	Stock	0.4087	0.4111	0.4087	0.4111	752040.0

> showing 50 of 48,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time