PREVIEW / stock_30min / 2006-03-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-08.parquet
  size:    918 KB
  rows:    48,740
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 08:00:00	AAPL	Stock	2.3571	2.3643	2.3539	2.3554	362012.0
2006-03-08 08:30:00	AAPL	Stock	2.3568	2.3586	2.3554	2.3557	554512.0
2006-03-08 09:00:00	AAPL	Stock	2.3554	2.37	2.3514	2.3675	1599220.0
2006-03-08 09:30:00	AAPL	Stock	2.3675	2.3886	2.3489	2.3836	94145576.0
2006-03-08 10:00:00	AAPL	Stock	2.3836	2.4	2.3661	2.3668	96343296.0
2006-03-08 10:30:00	AAPL	Stock	2.3671	2.385	2.3668	2.3779	58059372.0
2006-03-08 11:00:00	AAPL	Stock	2.3786	2.3814	2.365	2.3711	37031652.0
2006-03-08 11:30:00	AAPL	Stock	2.3711	2.3711	2.3364	2.3379	59163272.0
2006-03-08 12:00:00	AAPL	Stock	2.3379	2.3532	2.3339	2.3511	34743184.0
2006-03-08 12:30:00	AAPL	Stock	2.3518	2.3564	2.3411	2.3529	31069248.0
2006-03-08 13:00:00	AAPL	Stock	2.3532	2.3564	2.3429	2.3464	21379120.0
2006-03-08 13:30:00	AAPL	Stock	2.3468	2.3532	2.3421	2.3507	16681392.0
2006-03-08 14:00:00	AAPL	Stock	2.3507	2.3711	2.3454	2.3639	44075332.0
2006-03-08 14:30:00	AAPL	Stock	2.3643	2.3714	2.3521	2.3625	57008588.0
2006-03-08 15:00:00	AAPL	Stock	2.3621	2.3657	2.3575	2.3614	28162092.0
2006-03-08 15:30:00	AAPL	Stock	2.3614	2.3614	2.3429	2.3454	49043008.0
2006-03-08 16:00:00	AAPL	Stock	2.3411	2.3475	2.3379	2.3439	1597148.0
2006-03-08 16:30:00	AAPL	Stock	2.3429	2.345	2.3404	2.3404	12531288.0
2006-03-08 17:00:00	AAPL	Stock	2.3404	2.3436	2.3404	2.3436	174160.0
2006-03-08 17:30:00	AAPL	Stock	2.3429	2.3461	2.3411	2.3425	1264592.0
2006-03-08 18:00:00	AAPL	Stock	2.3421	2.345	2.3411	2.3411	179172.0
2006-03-08 05:30:00	MSFT	Stock	27.02	27.02	26.99	26.99	1010.0
2006-03-08 06:30:00	MSFT	Stock	26.99	26.99	26.99	26.99	900.0
2006-03-08 07:30:00	MSFT	Stock	27.02	27.02	26.95	26.98	10482.0
2006-03-08 08:00:00	MSFT	Stock	26.98	27.01	26.97	27.01	18646.0
2006-03-08 08:30:00	MSFT	Stock	26.98	26.98	26.96	26.96	4300.0
2006-03-08 09:00:00	MSFT	Stock	26.98	27.0	26.97	27.0	16884.0
2006-03-08 09:30:00	MSFT	Stock	26.99	27.33	26.97	27.31	7471972.0
2006-03-08 10:00:00	MSFT	Stock	27.31	27.44	27.28	27.38	7802702.0
2006-03-08 10:30:00	MSFT	Stock	27.39	27.49	27.3	27.41	6308283.0
2006-03-08 11:00:00	MSFT	Stock	27.41	27.42	27.31	27.38	4348028.0
2006-03-08 11:30:00	MSFT	Stock	27.39	27.39	27.23	27.3	3404939.0
2006-03-08 12:00:00	MSFT	Stock	27.3	27.38	27.29	27.38	1583424.0
2006-03-08 12:30:00	MSFT	Stock	27.38	27.42	27.33	27.35	2394689.0
2006-03-08 13:00:00	MSFT	Stock	27.352	27.39	27.3	27.34	1814409.0
2006-03-08 13:30:00	MSFT	Stock	27.34	27.37	27.29	27.35	1555104.0
2006-03-08 14:00:00	MSFT	Stock	27.34	27.44	27.308	27.42	2576152.0
2006-03-08 14:30:00	MSFT	Stock	27.42	27.5	27.41	27.44	3921212.0
2006-03-08 15:00:00	MSFT	Stock	27.45	27.5	27.34	27.4	4477533.0
2006-03-08 15:30:00	MSFT	Stock	27.4	27.41	27.24	27.26	6203028.0
2006-03-08 16:00:00	MSFT	Stock	27.26	27.32	27.23	27.3	425296.0
2006-03-08 16:30:00	MSFT	Stock	27.28	27.28	27.25	27.28	972565.0
2006-03-08 17:00:00	MSFT	Stock	27.29	27.3	27.29	27.3	2758.0
2006-03-08 17:30:00	MSFT	Stock	27.3	27.3	27.26	27.26	111594.0
2006-03-08 18:00:00	MSFT	Stock	27.29	27.29	27.249	27.249	7114.0
2006-03-08 08:00:00	NVDA	Stock	0.4029	0.4029	0.4029	0.4029	36000.0
2006-03-08 08:30:00	NVDA	Stock	0.3992	0.3992	0.3992	0.3992	60000.0
2006-03-08 09:00:00	NVDA	Stock	0.3992	0.4018	0.3991	0.401	852000.0
2006-03-08 09:30:00	NVDA	Stock	0.4019	0.4019	0.3967	0.3988	77863080.0
2006-03-08 10:00:00	NVDA	Stock	0.3988	0.3996	0.3937	0.3939	51576000.0

> showing 50 of 48,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time