PREVIEW / stock_30min / 2006-03-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-09.parquet
  size:    914 KB
  rows:    49,179
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-09 06:30:00	AAPL	Stock	2.3511	2.3511	2.3511	2.3511	2800.0
2006-03-09 07:00:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25676.0
2006-03-09 08:00:00	AAPL	Stock	2.3561	2.3632	2.3561	2.3571	1180004.0
2006-03-09 08:30:00	AAPL	Stock	2.3586	2.3607	2.3536	2.3596	789236.0
2006-03-09 09:00:00	AAPL	Stock	2.3593	2.365	2.3536	2.3557	2502388.0
2006-03-09 09:30:00	AAPL	Stock	2.3564	2.3739	2.3289	2.3711	123832716.0
2006-03-09 10:00:00	AAPL	Stock	2.3704	2.3707	2.3461	2.3543	81889248.0
2006-03-09 10:30:00	AAPL	Stock	2.3543	2.3621	2.3407	2.3407	54293148.0
2006-03-09 11:00:00	AAPL	Stock	2.3407	2.3486	2.3346	2.3443	38122084.0
2006-03-09 11:30:00	AAPL	Stock	2.3443	2.3446	2.3282	2.3346	32052160.0
2006-03-09 12:00:00	AAPL	Stock	2.3346	2.3393	2.3161	2.3332	56069524.0
2006-03-09 12:30:00	AAPL	Stock	2.3332	2.3393	2.3168	2.3236	44790676.0
2006-03-09 13:00:00	AAPL	Stock	2.3239	2.3239	2.2939	2.3061	76094648.0
2006-03-09 13:30:00	AAPL	Stock	2.3068	2.3125	2.2971	2.3029	46788980.0
2006-03-09 14:00:00	AAPL	Stock	2.3036	2.3161	2.2968	2.2989	45837876.0
2006-03-09 14:30:00	AAPL	Stock	2.2989	2.3029	2.2914	2.2981	40669020.0
2006-03-09 15:00:00	AAPL	Stock	2.2982	2.2996	2.2836	2.2857	55834016.0
2006-03-09 15:30:00	AAPL	Stock	2.2857	2.2904	2.2789	2.2829	90063232.0
2006-03-09 16:00:00	AAPL	Stock	2.2832	2.3196	2.2768	2.2789	1659532.0
2006-03-09 16:30:00	AAPL	Stock	2.2807	2.2818	2.2789	2.2814	570248.0
2006-03-09 17:00:00	AAPL	Stock	2.2814	2.2832	2.28	2.2821	473116.0
2006-03-09 17:30:00	AAPL	Stock	2.2821	2.2832	2.2804	2.2829	498876.0
2006-03-09 18:00:00	AAPL	Stock	2.2829	2.2832	2.2821	2.2821	819560.0
2006-03-09 07:00:00	MSFT	Stock	27.35	27.35	27.35	27.35	462.0
2006-03-09 07:30:00	MSFT	Stock	27.3	27.3	27.3	27.3	400.0
2006-03-09 08:00:00	MSFT	Stock	27.36	27.38	27.32	27.33	11932.0
2006-03-09 08:30:00	MSFT	Stock	27.35	27.35	27.31	27.31	6037.0
2006-03-09 09:00:00	MSFT	Stock	27.28	27.33	27.21	27.27	442172.0
2006-03-09 09:30:00	MSFT	Stock	27.27	27.36	27.15	27.33	5451239.0
2006-03-09 10:00:00	MSFT	Stock	27.34	27.42	27.29	27.34	5423088.0
2006-03-09 10:30:00	MSFT	Stock	27.33	27.35	27.31	27.32	2314742.0
2006-03-09 11:00:00	MSFT	Stock	27.32	27.34	27.27	27.33	2073085.0
2006-03-09 11:30:00	MSFT	Stock	27.33	27.35	27.28	27.29	1298340.0
2006-03-09 12:00:00	MSFT	Stock	27.29	27.3	27.21	27.222	2341084.0
2006-03-09 12:30:00	MSFT	Stock	27.22	27.24	27.16	27.2	2339341.0
2006-03-09 13:00:00	MSFT	Stock	27.21	27.21	27.07	27.09	3233764.0
2006-03-09 13:30:00	MSFT	Stock	27.092	27.15	27.08	27.092	2450681.0
2006-03-09 14:00:00	MSFT	Stock	27.1	27.19	27.09	27.17	3064183.0
2006-03-09 14:30:00	MSFT	Stock	27.17	27.34	27.08	27.092	1895645.0
2006-03-09 15:00:00	MSFT	Stock	27.09	27.1	27.03	27.06	3211443.0
2006-03-09 15:30:00	MSFT	Stock	27.06	27.09	27.0	27.01	6093860.0
2006-03-09 16:00:00	MSFT	Stock	27.02	27.072	26.97	26.97	848390.0
2006-03-09 16:30:00	MSFT	Stock	26.99	27.0	26.95	27.0	8523.0
2006-03-09 17:00:00	MSFT	Stock	26.99	26.99	26.99	26.99	222.0
2006-03-09 17:30:00	MSFT	Stock	26.99	27.0	26.99	27.0	11138.0
2006-03-09 18:00:00	MSFT	Stock	26.99	26.99	26.95	26.97	2293.0
2006-03-09 08:00:00	NVDA	Stock	0.405	0.405	0.405	0.405	60000.0
2006-03-09 08:30:00	NVDA	Stock	0.4049	0.4071	0.4049	0.4065	368400.0
2006-03-09 09:00:00	NVDA	Stock	0.405	0.4052	0.4042	0.4047	852840.0
2006-03-09 09:30:00	NVDA	Stock	0.4046	0.4114	0.4046	0.4097	87895680.0

> showing 50 of 49,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time