PREVIEW / stock_30min / 2006-03-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-10.parquet
  size:    873 KB
  rows:    47,450
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:30:00	AAPL	Stock	2.2814	2.2814	2.2814	2.2814	2800.0
2006-03-10 07:30:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	2800.0
2006-03-10 08:00:00	AAPL	Stock	2.2821	2.2893	2.2721	2.2857	894348.0
2006-03-10 08:30:00	AAPL	Stock	2.285	2.3018	2.2821	2.2914	3545836.0
2006-03-10 09:00:00	AAPL	Stock	2.2925	2.2982	2.2857	2.2875	1813924.0
2006-03-10 09:30:00	AAPL	Stock	2.2875	2.3007	2.2525	2.2564	156805208.0
2006-03-10 10:00:00	AAPL	Stock	2.2579	2.2911	2.2332	2.2807	153466628.0
2006-03-10 10:30:00	AAPL	Stock	2.2807	2.3032	2.2696	2.2961	92703100.0
2006-03-10 11:00:00	AAPL	Stock	2.2961	2.2979	2.2779	2.285	60023880.0
2006-03-10 11:30:00	AAPL	Stock	2.2843	2.2861	2.2586	2.2621	62315400.0
2006-03-10 12:00:00	AAPL	Stock	2.2625	2.2679	2.25	2.2554	62775216.0
2006-03-10 12:30:00	AAPL	Stock	2.255	2.2754	2.255	2.2639	47639844.0
2006-03-10 13:00:00	AAPL	Stock	2.2636	2.2721	2.2579	2.2629	32831932.0
2006-03-10 13:30:00	AAPL	Stock	2.2632	2.2704	2.2554	2.2625	39600456.0
2006-03-10 14:00:00	AAPL	Stock	2.2625	2.2789	2.2607	2.2614	42001680.0
2006-03-10 14:30:00	AAPL	Stock	2.2614	2.2625	2.24	2.2425	85210972.0
2006-03-10 15:00:00	AAPL	Stock	2.2429	2.2636	2.2304	2.2632	108433080.0
2006-03-10 15:30:00	AAPL	Stock	2.2632	2.27	2.2364	2.2568	82230848.0
2006-03-10 16:00:00	AAPL	Stock	2.2575	2.2607	2.2564	2.2607	2788212.0
2006-03-10 16:30:00	AAPL	Stock	2.2596	2.2607	2.2571	2.2575	272804.0
2006-03-10 17:00:00	AAPL	Stock	2.2575	2.26	2.2571	2.26	182000.0
2006-03-10 17:30:00	AAPL	Stock	2.2571	2.2589	2.2571	2.2571	104580.0
2006-03-10 18:00:00	AAPL	Stock	2.2575	2.2607	2.2571	2.2604	248108.0
2006-03-10 06:30:00	MSFT	Stock	27.03	27.03	27.03	27.03	1000.0
2006-03-10 07:30:00	MSFT	Stock	27.0	27.0	27.0	27.0	1000.0
2006-03-10 08:00:00	MSFT	Stock	27.0	27.0	26.96	27.0	2150.0
2006-03-10 08:30:00	MSFT	Stock	26.96	27.07	26.96	27.05	47822.0
2006-03-10 09:00:00	MSFT	Stock	27.05	27.14	27.0	27.06	173527.0
2006-03-10 09:30:00	MSFT	Stock	27.06	27.11	26.92	26.98	4325258.0
2006-03-10 10:00:00	MSFT	Stock	26.99	27.05	26.88	27.02	3796400.0
2006-03-10 10:30:00	MSFT	Stock	27.02	27.11	26.96	27.09	3146029.0
2006-03-10 11:00:00	MSFT	Stock	27.09	27.09	27.02	27.08	2302047.0
2006-03-10 11:30:00	MSFT	Stock	27.08	27.14	27.062	27.09	1972452.0
2006-03-10 12:00:00	MSFT	Stock	27.09	27.2	27.08	27.11	3997420.0
2006-03-10 12:30:00	MSFT	Stock	27.11	27.18	27.09	27.142	2034154.0
2006-03-10 13:00:00	MSFT	Stock	27.142	27.15	27.1	27.14	946558.0
2006-03-10 13:30:00	MSFT	Stock	27.13	27.17	27.08	27.151	2240064.0
2006-03-10 14:00:00	MSFT	Stock	27.15	27.22	27.15	27.181	1644339.0
2006-03-10 14:30:00	MSFT	Stock	27.18	27.22	27.13	27.15	2909775.0
2006-03-10 15:00:00	MSFT	Stock	27.14	27.18	27.12	27.15	2555069.0
2006-03-10 15:30:00	MSFT	Stock	27.15	27.21	27.12	27.15	6742118.0
2006-03-10 16:00:00	MSFT	Stock	27.16	27.2	27.16	27.17	264221.0
2006-03-10 16:30:00	MSFT	Stock	27.17	27.17	27.15	27.15	548.0
2006-03-10 17:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	300.0
2006-03-10 17:30:00	MSFT	Stock	27.16	27.16	27.15	27.15	2700.0
2006-03-10 18:00:00	MSFT	Stock	27.16	27.16	27.15	27.15	11946.0
2006-03-10 08:30:00	NVDA	Stock	0.4032	0.4042	0.4032	0.4042	402000.0
2006-03-10 09:00:00	NVDA	Stock	0.4048	0.4048	0.4012	0.4012	760440.0
2006-03-10 09:30:00	NVDA	Stock	0.4015	0.4027	0.3972	0.4004	52759200.0
2006-03-10 10:00:00	NVDA	Stock	0.4003	0.4047	0.3991	0.4029	31042680.0

> showing 50 of 47,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time