PREVIEW / stock_30min / 2006-03-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-13.parquet
  size:    888 KB
  rows:    47,961
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-13 07:00:00	AAPL	Stock	2.2689	2.2793	2.2689	2.2793	182700.0
2006-03-13 07:30:00	AAPL	Stock	2.2793	2.3354	2.2793	2.3214	1017296.0
2006-03-13 08:00:00	AAPL	Stock	2.3214	2.325	2.3107	2.3179	10797052.0
2006-03-13 08:30:00	AAPL	Stock	2.3168	2.3279	2.3168	2.3243	5078696.0
2006-03-13 09:00:00	AAPL	Stock	2.3236	2.3268	2.315	2.3232	8918392.0
2006-03-13 09:30:00	AAPL	Stock	2.3232	2.3607	2.3139	2.3568	232127308.0
2006-03-13 10:00:00	AAPL	Stock	2.3568	2.3657	2.35	2.3518	101648624.0
2006-03-13 10:30:00	AAPL	Stock	2.3514	2.3614	2.3439	2.3604	74608716.0
2006-03-13 11:00:00	AAPL	Stock	2.3604	2.3671	2.3454	2.3525	61620580.0
2006-03-13 11:30:00	AAPL	Stock	2.3518	2.3596	2.3368	2.3425	49843612.0
2006-03-13 12:00:00	AAPL	Stock	2.3429	2.3429	2.3286	2.3407	43361444.0
2006-03-13 12:30:00	AAPL	Stock	2.3407	2.3482	2.3343	2.3471	24735480.0
2006-03-13 13:00:00	AAPL	Stock	2.3475	2.3525	2.3343	2.3421	31396148.0
2006-03-13 13:30:00	AAPL	Stock	2.3421	2.3461	2.3375	2.3411	18901036.0
2006-03-13 14:00:00	AAPL	Stock	2.3414	2.3511	2.3404	2.3479	30282868.0
2006-03-13 14:30:00	AAPL	Stock	2.3479	2.3564	2.3446	2.3464	34514144.0
2006-03-13 15:00:00	AAPL	Stock	2.3468	2.3596	2.3464	2.3521	46263504.0
2006-03-13 15:30:00	AAPL	Stock	2.3518	2.3532	2.3411	2.3443	70947464.0
2006-03-13 16:00:00	AAPL	Stock	2.3457	2.3457	2.3414	2.3414	1201536.0
2006-03-13 16:30:00	AAPL	Stock	2.34	2.3457	2.34	2.3446	952196.0
2006-03-13 17:00:00	AAPL	Stock	2.3446	2.3454	2.3429	2.3429	296240.0
2006-03-13 17:30:00	AAPL	Stock	2.345	2.345	2.3432	2.3439	143360.0
2006-03-13 18:00:00	AAPL	Stock	2.3443	2.3457	2.3429	2.345	217420.0
2006-03-13 07:00:00	MSFT	Stock	27.23	27.29	27.23	27.29	2200.0
2006-03-13 08:00:00	MSFT	Stock	27.29	27.35	27.28	27.3	32238.0
2006-03-13 08:30:00	MSFT	Stock	27.3	27.3	27.25	27.3	11717.0
2006-03-13 09:00:00	MSFT	Stock	27.27	27.29	27.18	27.19	38890.0
2006-03-13 09:30:00	MSFT	Stock	27.18	27.29	27.11	27.18	4096386.0
2006-03-13 10:00:00	MSFT	Stock	27.18	27.22	27.15	27.15	2583862.0
2006-03-13 10:30:00	MSFT	Stock	27.15	27.16	26.96	27.04	3327036.0
2006-03-13 11:00:00	MSFT	Stock	27.04	27.04	26.97	27.0	2623550.0
2006-03-13 11:30:00	MSFT	Stock	26.99	27.02	26.94	27.0	1908512.0
2006-03-13 12:00:00	MSFT	Stock	27.0	27.01	26.97	27.0	1684831.0
2006-03-13 12:30:00	MSFT	Stock	26.99	27.0	26.97	27.0	1381809.0
2006-03-13 13:00:00	MSFT	Stock	26.99	27.01	26.94	26.96	2021601.0
2006-03-13 13:30:00	MSFT	Stock	26.96	27.05	26.95	27.0	3752411.0
2006-03-13 14:00:00	MSFT	Stock	27.01	27.08	27.0	27.04	3683597.0
2006-03-13 14:30:00	MSFT	Stock	27.04	27.05	26.99	27.01	3506544.0
2006-03-13 15:00:00	MSFT	Stock	27.01	27.04	27.0	27.01	3173304.0
2006-03-13 15:30:00	MSFT	Stock	27.012	27.11	27.01	27.11	4848069.0
2006-03-13 16:00:00	MSFT	Stock	27.11	27.11	27.07	27.11	179509.0
2006-03-13 16:30:00	MSFT	Stock	27.09	27.11	27.06	27.11	262297.0
2006-03-13 17:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	1684.0
2006-03-13 18:00:00	MSFT	Stock	27.09	27.1	27.09	27.1	475.0
2006-03-13 08:00:00	NVDA	Stock	0.3958	0.3958	0.3958	0.3958	595440.0
2006-03-13 08:30:00	NVDA	Stock	0.3958	0.3958	0.3958	0.3958	96000.0
2006-03-13 09:00:00	NVDA	Stock	0.3989	0.399	0.3962	0.3983	180000.0
2006-03-13 09:30:00	NVDA	Stock	0.3989	0.4016	0.3966	0.3977	49074000.0
2006-03-13 10:00:00	NVDA	Stock	0.3976	0.3997	0.3966	0.3967	27791880.0
2006-03-13 10:30:00	NVDA	Stock	0.3967	0.3993	0.3965	0.3991	27387240.0

> showing 50 of 47,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time