PREVIEW / stock_30min / 2006-03-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-14.parquet
  size:    913 KB
  rows:    49,779
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 04:30:00	AAPL	Stock	2.3496	2.3496	2.3496	2.3496	4620.0
2006-03-14 05:30:00	AAPL	Stock	2.3446	2.3446	2.3446	2.3446	2800.0
2006-03-14 07:00:00	AAPL	Stock	2.3393	2.3393	2.3379	2.3379	11200.0
2006-03-14 07:30:00	AAPL	Stock	2.3432	2.3432	2.3393	2.3393	11200.0
2006-03-14 08:00:00	AAPL	Stock	2.3393	2.3425	2.3236	2.3393	772884.0
2006-03-14 08:30:00	AAPL	Stock	2.3393	2.3429	2.3361	2.3386	910588.0
2006-03-14 09:00:00	AAPL	Stock	2.3386	2.3507	2.3382	2.3507	1534596.0
2006-03-14 09:30:00	AAPL	Stock	2.3489	2.3611	2.3393	2.3592	84839272.0
2006-03-14 10:00:00	AAPL	Stock	2.3589	2.3786	2.3589	2.365	103231604.0
2006-03-14 10:30:00	AAPL	Stock	2.3646	2.3711	2.3557	2.3639	57115128.0
2006-03-14 11:00:00	AAPL	Stock	2.3636	2.3704	2.3593	2.3671	28874160.0
2006-03-14 11:30:00	AAPL	Stock	2.3671	2.3732	2.3611	2.3646	33013960.0
2006-03-14 12:00:00	AAPL	Stock	2.3646	2.3711	2.3646	2.37	20923476.0
2006-03-14 12:30:00	AAPL	Stock	2.3696	2.3711	2.3646	2.3668	18958996.0
2006-03-14 13:00:00	AAPL	Stock	2.3675	2.3893	2.3668	2.385	46286296.0
2006-03-14 13:30:00	AAPL	Stock	2.385	2.3893	2.3811	2.3882	37036188.0
2006-03-14 14:00:00	AAPL	Stock	2.3886	2.3911	2.3807	2.3871	36082984.0
2006-03-14 14:30:00	AAPL	Stock	2.3871	2.3954	2.3839	2.3943	37789752.0
2006-03-14 15:00:00	AAPL	Stock	2.3943	2.3986	2.3911	2.3932	39735864.0
2006-03-14 15:30:00	AAPL	Stock	2.3936	2.4043	2.3932	2.4043	79589272.0
2006-03-14 16:00:00	AAPL	Stock	2.4036	2.4057	2.3779	2.4054	4429600.0
2006-03-14 16:30:00	AAPL	Stock	2.4046	2.4143	2.4046	2.4089	766584.0
2006-03-14 17:00:00	AAPL	Stock	2.4089	2.4107	2.4079	2.4096	306292.0
2006-03-14 17:30:00	AAPL	Stock	2.4104	2.4143	2.4104	2.4143	366408.0
2006-03-14 18:00:00	AAPL	Stock	2.4143	2.4193	2.4143	2.4143	292460.0
2006-03-14 05:30:00	MSFT	Stock	26.93	26.93	26.93	26.93	200.0
2006-03-14 06:30:00	MSFT	Stock	27.08	27.3	27.08	27.3	5000.0
2006-03-14 08:00:00	MSFT	Stock	27.1	27.1	27.03	27.04	3650.0
2006-03-14 08:30:00	MSFT	Stock	27.04	27.07	27.04	27.07	2060.0
2006-03-14 09:00:00	MSFT	Stock	27.04	27.08	26.98	27.04	79044.0
2006-03-14 09:30:00	MSFT	Stock	27.04	27.28	26.99	27.25	4406951.0
2006-03-14 10:00:00	MSFT	Stock	27.26	27.27	27.13	27.16	2132753.0
2006-03-14 10:30:00	MSFT	Stock	27.17	27.23	27.14	27.22	2352818.0
2006-03-14 11:00:00	MSFT	Stock	27.23	27.25	27.2	27.2	1275809.0
2006-03-14 11:30:00	MSFT	Stock	27.21	27.25	27.18	27.225	1506637.0
2006-03-14 12:00:00	MSFT	Stock	27.22	27.27	27.2	27.2	2121943.0
2006-03-14 12:30:00	MSFT	Stock	27.21	27.23	27.2	27.212	1056325.0
2006-03-14 13:00:00	MSFT	Stock	27.21	27.37	27.21	27.36	4604678.0
2006-03-14 13:30:00	MSFT	Stock	27.37	27.38	27.25	27.28	3026977.0
2006-03-14 14:00:00	MSFT	Stock	27.27	27.31	27.26	27.29	2138753.0
2006-03-14 14:30:00	MSFT	Stock	27.28	27.31	27.27	27.282	1783113.0
2006-03-14 15:00:00	MSFT	Stock	27.28	27.32	27.24	27.24	3684588.0
2006-03-14 15:30:00	MSFT	Stock	27.24	27.28	27.2	27.2	8024335.0
2006-03-14 16:00:00	MSFT	Stock	27.19	27.23	27.17	27.18	288727.0
2006-03-14 16:30:00	MSFT	Stock	27.2	27.2	27.16	27.16	28234.0
2006-03-14 17:00:00	MSFT	Stock	27.19	27.2	27.18	27.2	2700.0
2006-03-14 17:30:00	MSFT	Stock	27.2	27.2	27.2	27.2	900.0
2006-03-14 18:00:00	MSFT	Stock	27.2	27.23	27.2	27.23	1534.0
2006-03-14 09:00:00	NVDA	Stock	0.4001	0.4003	0.4	0.4002	124920.0
2006-03-14 09:30:00	NVDA	Stock	0.4	0.4084	0.3985	0.4073	73264080.0

> showing 50 of 49,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time