PREVIEW / stock_30min / 2006-03-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-15.parquet
  size:    903 KB
  rows:    48,625
  symbols: 2,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 07:00:00	AAPL	Stock	2.4161	2.4161	2.4071	2.4071	8400.0
2006-03-15 07:30:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	2800.0
2006-03-15 08:00:00	AAPL	Stock	2.4107	2.425	2.4107	2.4164	1201732.0
2006-03-15 08:30:00	AAPL	Stock	2.4161	2.4229	2.4157	2.42	809816.0
2006-03-15 09:00:00	AAPL	Stock	2.4196	2.4232	2.4164	2.4179	2310952.0
2006-03-15 09:30:00	AAPL	Stock	2.4182	2.43	2.3979	2.4117	119355740.0
2006-03-15 10:00:00	AAPL	Stock	2.4121	2.4154	2.3882	2.3986	70469392.0
2006-03-15 10:30:00	AAPL	Stock	2.3989	2.4071	2.3714	2.3718	82140688.0
2006-03-15 11:00:00	AAPL	Stock	2.3714	2.3882	2.3714	2.3764	45039344.0
2006-03-15 11:30:00	AAPL	Stock	2.3764	2.3821	2.3718	2.3767	33987464.0
2006-03-15 12:00:00	AAPL	Stock	2.3764	2.38	2.3607	2.3632	60444636.0
2006-03-15 12:30:00	AAPL	Stock	2.3629	2.3657	2.3418	2.36	104668452.0
2006-03-15 13:00:00	AAPL	Stock	2.3604	2.3661	2.3439	2.3471	60573800.0
2006-03-15 13:30:00	AAPL	Stock	2.3471	2.3579	2.34	2.3561	48948788.0
2006-03-15 14:00:00	AAPL	Stock	2.3561	2.3639	2.3497	2.3504	56516768.0
2006-03-15 14:30:00	AAPL	Stock	2.3504	2.3614	2.3411	2.3457	61970020.0
2006-03-15 15:00:00	AAPL	Stock	2.3457	2.3571	2.3436	2.3529	50728384.0
2006-03-15 15:30:00	AAPL	Stock	2.3529	2.3671	2.3521	2.3664	75092528.0
2006-03-15 16:00:00	AAPL	Stock	2.3661	2.3704	2.3607	2.3636	7354648.0
2006-03-15 16:30:00	AAPL	Stock	2.3636	2.3643	2.355	2.3625	413196.0
2006-03-15 17:00:00	AAPL	Stock	2.3625	2.3693	2.3625	2.3661	148820.0
2006-03-15 17:30:00	AAPL	Stock	2.3661	2.3679	2.3643	2.3643	327796.0
2006-03-15 18:00:00	AAPL	Stock	2.3643	2.3654	2.3632	2.3636	248808.0
2006-03-15 04:00:00	MSFT	Stock	27.27	27.27	27.27	27.27	1000.0
2006-03-15 07:00:00	MSFT	Stock	27.28	27.28	27.28	27.28	4800.0
2006-03-15 07:30:00	MSFT	Stock	27.29	27.29	27.29	27.29	900.0
2006-03-15 08:00:00	MSFT	Stock	27.31	27.32	27.26	27.26	33435.0
2006-03-15 08:30:00	MSFT	Stock	27.27	27.27	27.26	27.27	78200.0
2006-03-15 09:00:00	MSFT	Stock	27.27	27.29	27.18	27.18	134642.0
2006-03-15 09:30:00	MSFT	Stock	27.2	27.25	27.05	27.16	8144079.0
2006-03-15 10:00:00	MSFT	Stock	27.16	27.19	27.08	27.11	4964232.0
2006-03-15 10:30:00	MSFT	Stock	27.119	27.13	27.03	27.05	3604404.0
2006-03-15 11:00:00	MSFT	Stock	27.04	27.16	27.02	27.04	3255417.0
2006-03-15 11:30:00	MSFT	Stock	27.04	27.06	27.01	27.03	3015768.0
2006-03-15 12:00:00	MSFT	Stock	27.03	27.17	27.02	27.04	2398353.0
2006-03-15 12:30:00	MSFT	Stock	27.03	27.16	27.03	27.15	2466892.0
2006-03-15 13:00:00	MSFT	Stock	27.16	27.16	27.07	27.08	1497698.0
2006-03-15 13:30:00	MSFT	Stock	27.09	27.15	27.07	27.14	2324287.0
2006-03-15 14:00:00	MSFT	Stock	27.13	27.41	27.13	27.4	7432614.0
2006-03-15 14:30:00	MSFT	Stock	27.41	27.45	27.34	27.34	4551263.0
2006-03-15 15:00:00	MSFT	Stock	27.34	27.44	27.33	27.39	3402677.0
2006-03-15 15:30:00	MSFT	Stock	27.38	27.43	27.27	27.35	6362248.0
2006-03-15 16:00:00	MSFT	Stock	27.36	27.39	27.33	27.34	99387.0
2006-03-15 16:30:00	MSFT	Stock	27.33	27.34	27.33	27.33	3100.0
2006-03-15 17:00:00	MSFT	Stock	27.33	27.34	27.33	27.34	4200.0
2006-03-15 17:30:00	MSFT	Stock	27.33	27.34	27.33	27.33	2800.0
2006-03-15 18:00:00	MSFT	Stock	27.34	27.34	27.33	27.34	7359.0
2006-03-15 08:30:00	NVDA	Stock	0.4104	0.4106	0.4083	0.409	1068000.0
2006-03-15 09:00:00	NVDA	Stock	0.4098	0.4104	0.4092	0.4104	732000.0
2006-03-15 09:30:00	NVDA	Stock	0.4116	0.4146	0.4102	0.4135	55359840.0

> showing 50 of 48,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time