PREVIEW / stock_30min / 2006-03-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-16.parquet
  size:    903 KB
  rows:    48,234
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 07:30:00	AAPL	Stock	2.3643	2.3686	2.3643	2.3686	31808.0
2006-03-16 08:00:00	AAPL	Stock	2.3679	2.3775	2.3611	2.3643	707812.0
2006-03-16 08:30:00	AAPL	Stock	2.3643	2.3786	2.3643	2.3786	2146060.0
2006-03-16 09:00:00	AAPL	Stock	2.3768	2.3889	2.375	2.3889	2112684.0
2006-03-16 09:30:00	AAPL	Stock	2.3875	2.3893	2.3482	2.3571	112813400.0
2006-03-16 10:00:00	AAPL	Stock	2.3579	2.3636	2.3446	2.3489	71710184.0
2006-03-16 10:30:00	AAPL	Stock	2.3489	2.3557	2.3343	2.335	62659772.0
2006-03-16 11:00:00	AAPL	Stock	2.3346	2.3879	2.3325	2.3493	43062152.0
2006-03-16 11:30:00	AAPL	Stock	2.3493	2.3532	2.3457	2.3493	32014948.0
2006-03-16 12:00:00	AAPL	Stock	2.3493	2.3568	2.3464	2.3568	33703348.0
2006-03-16 12:30:00	AAPL	Stock	2.3568	2.3571	2.3468	2.3468	26526220.0
2006-03-16 13:00:00	AAPL	Stock	2.3468	2.3479	2.3379	2.3386	34887216.0
2006-03-16 13:30:00	AAPL	Stock	2.3382	2.3414	2.3232	2.3254	53631872.0
2006-03-16 14:00:00	AAPL	Stock	2.3254	2.3321	2.3179	2.3275	57978256.0
2006-03-16 14:30:00	AAPL	Stock	2.3275	2.3275	2.3089	2.3093	47996088.0
2006-03-16 15:00:00	AAPL	Stock	2.3093	2.3193	2.3054	2.3186	52250380.0
2006-03-16 15:30:00	AAPL	Stock	2.3182	2.3214	2.2964	2.2968	102298616.0
2006-03-16 16:00:00	AAPL	Stock	2.2968	2.2993	2.295	2.2964	2292052.0
2006-03-16 16:30:00	AAPL	Stock	2.2979	2.3	2.2968	2.2982	582344.0
2006-03-16 17:00:00	AAPL	Stock	2.2982	2.3032	2.2971	2.2982	316484.0
2006-03-16 17:30:00	AAPL	Stock	2.2968	2.2996	2.2968	2.2975	455112.0
2006-03-16 18:00:00	AAPL	Stock	2.2979	2.3036	2.2964	2.3018	461888.0
2006-03-16 08:00:00	MSFT	Stock	27.34	27.4	27.32	27.36	1670.0
2006-03-16 08:30:00	MSFT	Stock	27.36	27.4	27.33	27.4	131567.0
2006-03-16 09:00:00	MSFT	Stock	27.4	27.43	27.27	27.29	148520.0
2006-03-16 09:30:00	MSFT	Stock	27.34	27.47	27.28	27.41	9641900.0
2006-03-16 10:00:00	MSFT	Stock	27.41	27.46	27.33	27.36	6785259.0
2006-03-16 10:30:00	MSFT	Stock	27.36	27.46	27.36	27.362	5581877.0
2006-03-16 11:00:00	MSFT	Stock	27.36	27.44	27.32	27.4	5515602.0
2006-03-16 11:30:00	MSFT	Stock	27.41	27.41	27.34	27.37	4207904.0
2006-03-16 12:00:00	MSFT	Stock	27.38	27.44	27.37	27.44	3497022.0
2006-03-16 12:30:00	MSFT	Stock	27.44	27.46	27.39	27.39	2854149.0
2006-03-16 13:00:00	MSFT	Stock	27.388	27.48	27.34	27.41	6257627.0
2006-03-16 13:30:00	MSFT	Stock	27.41	27.45	27.36	27.37	3536268.0
2006-03-16 14:00:00	MSFT	Stock	27.37	27.42	27.36	27.392	2897731.0
2006-03-16 14:30:00	MSFT	Stock	27.39	27.39	27.36	27.37	5618118.0
2006-03-16 15:00:00	MSFT	Stock	27.37	27.43	27.37	27.39	2982257.0
2006-03-16 15:30:00	MSFT	Stock	27.39	27.39	27.22	27.23	12258869.0
2006-03-16 16:00:00	MSFT	Stock	27.27	27.31	27.24	27.27	270480.0
2006-03-16 16:30:00	MSFT	Stock	27.29	27.29	27.27	27.27	20200.0
2006-03-16 17:00:00	MSFT	Stock	27.27	27.27	27.26	27.27	600.0
2006-03-16 17:30:00	MSFT	Stock	27.27	27.27	27.24	27.26	7935.0
2006-03-16 08:00:00	NVDA	Stock	0.4167	0.4167	0.4167	0.4167	84840.0
2006-03-16 08:30:00	NVDA	Stock	0.4167	0.419	0.4167	0.4187	240000.0
2006-03-16 09:00:00	NVDA	Stock	0.4187	0.4187	0.4171	0.4181	1376880.0
2006-03-16 09:30:00	NVDA	Stock	0.4181	0.4186	0.4125	0.4128	59536320.0
2006-03-16 10:00:00	NVDA	Stock	0.4128	0.415	0.4096	0.4117	50989080.0
2006-03-16 10:30:00	NVDA	Stock	0.4118	0.4121	0.4078	0.4106	41476200.0
2006-03-16 11:00:00	NVDA	Stock	0.4107	0.4127	0.4107	0.4119	46425000.0
2006-03-16 11:30:00	NVDA	Stock	0.4121	0.4132	0.4108	0.4119	17511360.0

> showing 50 of 48,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time