PREVIEW / stock_30min / 2006-03-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-17.parquet
  size:    911 KB
  rows:    48,498
  symbols: 2,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 07:00:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	5600.0
2006-03-17 07:30:00	AAPL	Stock	2.3179	2.3179	2.3125	2.3125	92400.0
2006-03-17 08:00:00	AAPL	Stock	2.3143	2.3179	2.3121	2.3143	1531208.0
2006-03-17 08:30:00	AAPL	Stock	2.3146	2.3171	2.3125	2.3125	1121932.0
2006-03-17 09:00:00	AAPL	Stock	2.3129	2.315	2.3071	2.3121	2432920.0
2006-03-17 09:30:00	AAPL	Stock	2.3125	2.3175	2.2896	2.3064	222384008.0
2006-03-17 10:00:00	AAPL	Stock	2.3061	2.3207	2.3054	2.3111	76782468.0
2006-03-17 10:30:00	AAPL	Stock	2.3114	2.3129	2.2975	2.3018	55346732.0
2006-03-17 11:00:00	AAPL	Stock	2.3018	2.3139	2.2975	2.3025	54363036.0
2006-03-17 11:30:00	AAPL	Stock	2.3018	2.3093	2.3007	2.3036	34943328.0
2006-03-17 12:00:00	AAPL	Stock	2.3036	2.3118	2.3032	2.3107	33819856.0
2006-03-17 12:30:00	AAPL	Stock	2.3107	2.3139	2.305	2.3111	33535516.0
2006-03-17 13:00:00	AAPL	Stock	2.3114	2.3171	2.3036	2.3061	36268652.0
2006-03-17 13:30:00	AAPL	Stock	2.3061	2.3125	2.2986	2.3036	31178168.0
2006-03-17 14:00:00	AAPL	Stock	2.3036	2.3118	2.3035	2.3118	21090692.0
2006-03-17 14:30:00	AAPL	Stock	2.3114	2.3164	2.3064	2.3089	33119072.0
2006-03-17 15:00:00	AAPL	Stock	2.3089	2.3136	2.3043	2.305	36513568.0
2006-03-17 15:30:00	AAPL	Stock	2.3054	2.3407	2.2982	2.3079	78794520.0
2006-03-17 16:00:00	AAPL	Stock	2.3079	2.3093	2.2968	2.3057	10682952.0
2006-03-17 16:30:00	AAPL	Stock	2.3057	2.3091	2.3054	2.3086	1971760.0
2006-03-17 17:00:00	AAPL	Stock	2.3075	2.3093	2.3071	2.3089	138880.0
2006-03-17 17:30:00	AAPL	Stock	2.3071	2.3089	2.3071	2.3089	309540.0
2006-03-17 18:00:00	AAPL	Stock	2.3071	2.3107	2.3071	2.3107	360948.0
2006-03-17 04:00:00	MSFT	Stock	27.5	27.5	27.5	27.5	800.0
2006-03-17 07:00:00	MSFT	Stock	27.27	27.27	27.27	27.27	950.0
2006-03-17 08:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	600.0
2006-03-17 08:30:00	MSFT	Stock	27.27	27.28	27.25	27.28	1220.0
2006-03-17 09:00:00	MSFT	Stock	27.25	27.38	27.25	27.38	249826.0
2006-03-17 09:30:00	MSFT	Stock	27.35	27.43	27.27	27.4	21687629.0
2006-03-17 10:00:00	MSFT	Stock	27.4	27.46	27.39	27.45	6040187.0
2006-03-17 10:30:00	MSFT	Stock	27.45	27.53	27.4	27.42	9302892.0
2006-03-17 11:00:00	MSFT	Stock	27.42	27.48	27.4	27.46	3543482.0
2006-03-17 11:30:00	MSFT	Stock	27.462	27.55	27.46	27.55	3380728.0
2006-03-17 12:00:00	MSFT	Stock	27.55	27.6	27.5	27.6	3240829.0
2006-03-17 12:30:00	MSFT	Stock	27.59	27.66	27.59	27.6	4490363.0
2006-03-17 13:00:00	MSFT	Stock	27.6	27.63	27.51	27.52	4164782.0
2006-03-17 13:30:00	MSFT	Stock	27.52	27.54	27.5	27.54	2306412.0
2006-03-17 14:00:00	MSFT	Stock	27.54	27.55	27.48	27.49	3224988.0
2006-03-17 14:30:00	MSFT	Stock	27.49	27.51	27.43	27.45	5509797.0
2006-03-17 15:00:00	MSFT	Stock	27.45	27.47	27.39	27.4	5443995.0
2006-03-17 15:30:00	MSFT	Stock	27.39	27.51	27.35	27.46	14183054.0
2006-03-17 16:00:00	MSFT	Stock	27.5	27.61	27.27	27.52	4192325.0
2006-03-17 16:30:00	MSFT	Stock	27.52	27.55	27.5	27.55	1134342.0
2006-03-17 17:00:00	MSFT	Stock	27.52	27.56	27.5	27.5	13700.0
2006-03-17 17:30:00	MSFT	Stock	27.51	27.51	27.51	27.51	1600.0
2006-03-17 18:00:00	MSFT	Stock	27.5	27.54	27.48	27.54	1841.0
2006-03-17 07:30:00	NVDA	Stock	0.4017	0.4017	0.4017	0.4017	12000.0
2006-03-17 08:00:00	NVDA	Stock	0.4017	0.4023	0.4017	0.4022	160800.0
2006-03-17 08:30:00	NVDA	Stock	0.4021	0.4021	0.4021	0.4021	12000.0
2006-03-17 09:00:00	NVDA	Stock	0.4015	0.4019	0.4	0.4004	1008000.0

> showing 50 of 48,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time