PREVIEW / stock_30min / 2006-03-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-21.parquet
  size:    911 KB
  rows:    48,232
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:30:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	5600.0
2006-03-21 08:00:00	AAPL	Stock	2.2821	2.2875	2.2629	2.2775	465052.0
2006-03-21 08:30:00	AAPL	Stock	2.2775	2.2775	2.2693	2.2764	1074108.0
2006-03-21 09:00:00	AAPL	Stock	2.2768	2.2982	2.275	2.295	3578960.0
2006-03-21 09:30:00	AAPL	Stock	2.2961	2.2979	2.2564	2.2668	124213516.0
2006-03-21 10:00:00	AAPL	Stock	2.2668	2.2696	2.2425	2.2529	104244896.0
2006-03-21 10:30:00	AAPL	Stock	2.2521	2.2632	2.2486	2.2532	75937176.0
2006-03-21 11:00:00	AAPL	Stock	2.2532	2.2786	2.2518	2.2725	85862308.0
2006-03-21 11:30:00	AAPL	Stock	2.2729	2.2918	2.2655	2.2854	107038708.0
2006-03-21 12:00:00	AAPL	Stock	2.2854	2.2957	2.2757	2.2925	89174988.0
2006-03-21 12:30:00	AAPL	Stock	2.2929	2.2943	2.2689	2.2711	77042504.0
2006-03-21 13:00:00	AAPL	Stock	2.2711	2.2804	2.2611	2.2625	48466908.0
2006-03-21 13:30:00	AAPL	Stock	2.2629	2.2718	2.2529	2.255	52333344.0
2006-03-21 14:00:00	AAPL	Stock	2.255	2.2586	2.2357	2.2457	102176116.0
2006-03-21 14:30:00	AAPL	Stock	2.2461	2.2489	2.2218	2.2246	125374256.0
2006-03-21 15:00:00	AAPL	Stock	2.2243	2.2275	2.1925	2.1982	180165356.0
2006-03-21 15:30:00	AAPL	Stock	2.1982	2.2143	2.1936	2.2071	153278524.0
2006-03-21 16:00:00	AAPL	Stock	2.2071	2.2121	2.2036	2.2082	5077800.0
2006-03-21 16:30:00	AAPL	Stock	2.2089	2.2143	2.2089	2.2129	780640.0
2006-03-21 17:00:00	AAPL	Stock	2.2125	2.2154	2.2104	2.2129	420336.0
2006-03-21 17:30:00	AAPL	Stock	2.2129	2.2189	2.2079	2.2189	1293936.0
2006-03-21 18:00:00	AAPL	Stock	2.2179	2.2196	2.2154	2.2193	869904.0
2006-03-21 07:00:00	MSFT	Stock	27.78	27.78	27.78	27.78	500.0
2006-03-21 08:00:00	MSFT	Stock	27.83	27.84	27.82	27.84	2700.0
2006-03-21 08:30:00	MSFT	Stock	27.82	27.85	27.82	27.83	26609.0
2006-03-21 09:00:00	MSFT	Stock	27.86	27.99	27.85	27.95	230106.0
2006-03-21 09:30:00	MSFT	Stock	27.95	27.99	27.83	27.98	6466904.0
2006-03-21 10:00:00	MSFT	Stock	27.99	27.99	27.88	27.93	4305128.0
2006-03-21 10:30:00	MSFT	Stock	27.93	28.001	27.93	27.972	4432245.0
2006-03-21 11:00:00	MSFT	Stock	27.97	28.05	27.96	28.02	8422703.0
2006-03-21 11:30:00	MSFT	Stock	28.02	28.22	28.01	28.1	10035043.0
2006-03-21 12:00:00	MSFT	Stock	28.09	28.11	28.05	28.07	2436077.0
2006-03-21 12:30:00	MSFT	Stock	28.08	28.12	28.06	28.07	2538448.0
2006-03-21 13:00:00	MSFT	Stock	28.069	28.09	28.0	28.06	2878144.0
2006-03-21 13:30:00	MSFT	Stock	28.06	28.09	27.94	27.99	3779960.0
2006-03-21 14:00:00	MSFT	Stock	27.99	28.01	27.88	27.91	4834569.0
2006-03-21 14:30:00	MSFT	Stock	27.92	27.98	27.749	27.78	4795519.0
2006-03-21 15:00:00	MSFT	Stock	27.77	27.8	27.7	27.74	5319377.0
2006-03-21 15:30:00	MSFT	Stock	27.74	27.81	27.68	27.75	7380055.0
2006-03-21 16:00:00	MSFT	Stock	27.74	27.95	27.72	27.75	692397.0
2006-03-21 16:30:00	MSFT	Stock	27.75	27.75	27.75	27.75	200.0
2006-03-21 17:00:00	MSFT	Stock	27.74	27.78	27.74	27.78	789.0
2006-03-21 17:30:00	MSFT	Stock	27.78	27.78	26.79	27.0	1587531.0
2006-03-21 18:00:00	MSFT	Stock	27.0	27.18	26.96	27.05	1099686.0
2006-03-21 07:00:00	NVDA	Stock	0.4146	0.4146	0.4146	0.4146	72000.0
2006-03-21 07:30:00	NVDA	Stock	0.4125	0.4125	0.4115	0.4115	252000.0
2006-03-21 08:00:00	NVDA	Stock	0.4112	0.4126	0.4104	0.4121	2508000.0
2006-03-21 08:30:00	NVDA	Stock	0.4129	0.4148	0.4129	0.4137	2527200.0
2006-03-21 09:00:00	NVDA	Stock	0.4137	0.4144	0.412	0.412	2027040.0
2006-03-21 09:30:00	NVDA	Stock	0.4127	0.4246	0.4122	0.4238	227059200.0

> showing 50 of 48,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time