PREVIEW / stock_30min / 2006-03-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-23.parquet
  size:    881 KB
  rows:    47,607
  symbols: 2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 04:00:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	28000.0
2006-03-23 06:30:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-03-23 07:00:00	AAPL	Stock	2.1929	2.1961	2.1929	2.1961	11200.0
2006-03-23 07:30:00	AAPL	Stock	2.1929	2.1964	2.1893	2.195	71400.0
2006-03-23 08:00:00	AAPL	Stock	2.1957	2.2043	2.1921	2.2039	1954092.0
2006-03-23 08:30:00	AAPL	Stock	2.2046	2.2111	2.1964	2.2036	2245096.0
2006-03-23 09:00:00	AAPL	Stock	2.2036	2.2089	2.2032	2.2089	1467648.0
2006-03-23 09:30:00	AAPL	Stock	2.2079	2.2107	2.1721	2.1771	154567924.0
2006-03-23 10:00:00	AAPL	Stock	2.1771	2.1861	2.1711	2.1764	105988288.0
2006-03-23 10:30:00	AAPL	Stock	2.1768	2.1786	2.1636	2.1729	93451064.0
2006-03-23 11:00:00	AAPL	Stock	2.1729	2.1771	2.1618	2.1686	82923456.0
2006-03-23 11:30:00	AAPL	Stock	2.1686	2.1689	2.1469	2.1507	125974940.0
2006-03-23 12:00:00	AAPL	Stock	2.1507	2.1536	2.1361	2.1407	149762312.0
2006-03-23 12:30:00	AAPL	Stock	2.1404	2.1589	2.1396	2.1454	101419052.0
2006-03-23 13:00:00	AAPL	Stock	2.145	2.1539	2.1396	2.1493	68132932.0
2006-03-23 13:30:00	AAPL	Stock	2.1493	2.15	2.1389	2.1467	75385072.0
2006-03-23 14:00:00	AAPL	Stock	2.1464	2.1479	2.1307	2.1364	91786380.0
2006-03-23 14:30:00	AAPL	Stock	2.1364	2.2036	2.1289	2.1318	85708140.0
2006-03-23 15:00:00	AAPL	Stock	2.1314	2.155	2.13	2.1496	130793320.0
2006-03-23 15:30:00	AAPL	Stock	2.1504	2.1579	2.1407	2.1479	137906832.0
2006-03-23 16:00:00	AAPL	Stock	2.1475	2.1489	2.1432	2.1479	3252564.0
2006-03-23 16:30:00	AAPL	Stock	2.1479	2.1479	2.1446	2.145	703836.0
2006-03-23 17:00:00	AAPL	Stock	2.1446	2.1479	2.1446	2.1464	420924.0
2006-03-23 17:30:00	AAPL	Stock	2.1464	2.1518	2.1446	2.15	1848588.0
2006-03-23 18:00:00	AAPL	Stock	2.15	2.16	2.15	2.16	1889860.0
2006-03-23 04:00:00	MSFT	Stock	27.13	27.13	27.13	27.13	100.0
2006-03-23 08:00:00	MSFT	Stock	27.12	27.2	27.1	27.12	9420.0
2006-03-23 08:30:00	MSFT	Stock	27.12	27.12	27.09	27.11	4951.0
2006-03-23 09:00:00	MSFT	Stock	27.11	27.12	27.08	27.09	56720.0
2006-03-23 09:30:00	MSFT	Stock	27.08	27.1	27.0	27.01	5823681.0
2006-03-23 10:00:00	MSFT	Stock	27.02	27.09	26.8	26.87	10477991.0
2006-03-23 10:30:00	MSFT	Stock	26.87	26.93	26.67	26.7	12064076.0
2006-03-23 11:00:00	MSFT	Stock	26.71	26.85	26.66	26.78	7668812.0
2006-03-23 11:30:00	MSFT	Stock	26.782	26.8	26.74	26.77	3367548.0
2006-03-23 12:00:00	MSFT	Stock	26.77	26.78	26.68	26.7	3118334.0
2006-03-23 12:30:00	MSFT	Stock	26.7	27.085	26.69	26.76	2970746.0
2006-03-23 13:00:00	MSFT	Stock	26.76	26.78	26.72	26.77	2374250.0
2006-03-23 13:30:00	MSFT	Stock	26.768	26.81	26.73	26.81	3242255.0
2006-03-23 14:00:00	MSFT	Stock	26.8	26.81	26.7	26.77	3599342.0
2006-03-23 14:30:00	MSFT	Stock	26.76	26.77	26.72	26.75	3075601.0
2006-03-23 15:00:00	MSFT	Stock	26.741	26.85	26.73	26.85	5966197.0
2006-03-23 15:30:00	MSFT	Stock	26.85	26.91	26.82	26.85	7444382.0
2006-03-23 16:00:00	MSFT	Stock	26.85	26.86	26.8	26.8	170788.0
2006-03-23 16:30:00	MSFT	Stock	26.87	26.87	26.82	26.83	2425.0
2006-03-23 17:00:00	MSFT	Stock	26.83	26.83	26.81	26.81	3923.0
2006-03-23 17:30:00	MSFT	Stock	26.84	26.85	26.84	26.84	5000.0
2006-03-23 18:00:00	MSFT	Stock	26.87	26.87	26.85	26.85	111462.0
2006-03-23 08:00:00	NVDA	Stock	0.4157	0.4157	0.415	0.4157	324000.0
2006-03-23 08:30:00	NVDA	Stock	0.4142	0.4148	0.4142	0.4148	144840.0
2006-03-23 09:00:00	NVDA	Stock	0.4147	0.4147	0.412	0.4125	5941440.0

> showing 50 of 47,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time