PREVIEW / stock_30min / 2006-03-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-28.parquet
  size:    896 KB
  rows:    48,147
  symbols: 2,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-28 06:30:00	AAPL	Stock	2.125	2.1357	2.1021	2.1357	104720.0
2006-03-28 07:00:00	AAPL	Stock	2.1411	2.1411	2.1296	2.1296	16800.0
2006-03-28 07:30:00	AAPL	Stock	2.1268	2.1332	2.1268	2.1332	70000.0
2006-03-28 08:00:00	AAPL	Stock	2.1332	2.1386	2.1304	2.1329	1004248.0
2006-03-28 08:30:00	AAPL	Stock	2.1329	2.1357	2.1321	2.1354	1213240.0
2006-03-28 09:00:00	AAPL	Stock	2.1357	2.1357	2.1293	2.1304	1787352.0
2006-03-28 09:30:00	AAPL	Stock	2.1296	2.1479	2.1221	2.1325	158847612.0
2006-03-28 10:00:00	AAPL	Stock	2.1321	2.1375	2.1232	2.125	128647568.0
2006-03-28 10:30:00	AAPL	Stock	2.1246	2.1339	2.1114	2.1282	163270492.0
2006-03-28 11:00:00	AAPL	Stock	2.1279	2.1282	2.115	2.1229	80563308.0
2006-03-28 11:30:00	AAPL	Stock	2.1229	2.1314	2.1221	2.1275	68246304.0
2006-03-28 12:00:00	AAPL	Stock	2.1279	2.1386	2.1271	2.1318	59016524.0
2006-03-28 12:30:00	AAPL	Stock	2.1321	2.1371	2.1164	2.1211	66654308.0
2006-03-28 13:00:00	AAPL	Stock	2.1211	2.1271	2.1161	2.1232	38157056.0
2006-03-28 13:30:00	AAPL	Stock	2.1232	2.1236	2.1089	2.1143	74587632.0
2006-03-28 14:00:00	AAPL	Stock	2.1143	2.1211	2.0989	2.1082	117175016.0
2006-03-28 14:30:00	AAPL	Stock	2.1086	2.1118	2.0914	2.0971	121335872.0
2006-03-28 15:00:00	AAPL	Stock	2.0971	2.1161	2.0804	2.0993	163170084.0
2006-03-28 15:30:00	AAPL	Stock	2.0993	2.1057	2.0893	2.095	110134808.0
2006-03-28 16:00:00	AAPL	Stock	2.0964	2.1	2.0954	2.0975	3057040.0
2006-03-28 16:30:00	AAPL	Stock	2.0965	2.0982	2.0964	2.0968	846440.0
2006-03-28 17:00:00	AAPL	Stock	2.0968	2.0982	2.0968	2.0979	154056.0
2006-03-28 17:30:00	AAPL	Stock	2.0971	2.1	2.0971	2.0989	307048.0
2006-03-28 18:00:00	AAPL	Stock	2.0986	2.0986	2.0971	2.0982	136444.0
2006-03-28 07:00:00	MSFT	Stock	27.01	27.01	27.01	27.01	1000.0
2006-03-28 08:00:00	MSFT	Stock	27.02	27.02	27.0	27.0	14795.0
2006-03-28 08:30:00	MSFT	Stock	27.0	27.02	27.0	27.01	21675.0
2006-03-28 09:00:00	MSFT	Stock	27.02	27.02	27.0	27.02	88548.0
2006-03-28 09:30:00	MSFT	Stock	27.01	27.12	26.96	27.02	4718722.0
2006-03-28 10:00:00	MSFT	Stock	27.02	27.06	26.96	27.05	3502856.0
2006-03-28 10:30:00	MSFT	Stock	27.05	27.05	27.0	27.03	1884988.0
2006-03-28 11:00:00	MSFT	Stock	27.03	27.04	26.95	27.03	2846496.0
2006-03-28 11:30:00	MSFT	Stock	27.03	27.06	27.0	27.06	2948259.0
2006-03-28 12:00:00	MSFT	Stock	27.06	27.15	27.03	27.1	3349489.0
2006-03-28 12:30:00	MSFT	Stock	27.1	27.21	27.1	27.16	3397122.0
2006-03-28 13:00:00	MSFT	Stock	27.16	27.19	27.14	27.17	1600225.0
2006-03-28 13:30:00	MSFT	Stock	27.18	27.19	27.15	27.17	1625261.0
2006-03-28 14:00:00	MSFT	Stock	27.16	27.2	27.0	27.02	5144612.0
2006-03-28 14:30:00	MSFT	Stock	27.02	27.03	26.93	26.961	4714903.0
2006-03-28 15:00:00	MSFT	Stock	26.961	26.97	26.81	26.94	7846712.0
2006-03-28 15:30:00	MSFT	Stock	26.94	26.97	26.82	26.93	13284343.0
2006-03-28 16:00:00	MSFT	Stock	26.92	26.94	26.87	26.9	65087.0
2006-03-28 16:30:00	MSFT	Stock	26.9	26.91	26.9	26.91	1900.0
2006-03-28 17:00:00	MSFT	Stock	26.91	26.91	26.91	26.91	1000.0
2006-03-28 17:30:00	MSFT	Stock	26.91	26.92	26.88	26.92	1478.0
2006-03-28 08:30:00	NVDA	Stock	0.4418	0.4434	0.4354	0.4434	432000.0
2006-03-28 09:00:00	NVDA	Stock	0.4433	0.4438	0.4423	0.4425	2291880.0
2006-03-28 09:30:00	NVDA	Stock	0.4426	0.4454	0.4417	0.4449	70436160.0
2006-03-28 10:00:00	NVDA	Stock	0.445	0.452	0.4444	0.4515	101503440.0
2006-03-28 10:30:00	NVDA	Stock	0.4515	0.4527	0.4488	0.4519	60936480.0

> showing 50 of 48,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time