PREVIEW / stock_30min / 2006-03-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-30.parquet
  size:    905 KB
  rows:    48,381
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-30 04:00:00	AAPL	Stock	2.2225	2.2225	2.2225	2.2225	2800.0
2006-03-30 05:30:00	AAPL	Stock	2.2282	2.2282	2.2282	2.2282	5600.0
2006-03-30 06:30:00	AAPL	Stock	2.2318	2.2318	2.2232	2.2286	58800.0
2006-03-30 07:00:00	AAPL	Stock	2.2232	2.2286	2.2214	2.2286	205240.0
2006-03-30 07:30:00	AAPL	Stock	2.2286	2.2429	2.2286	2.23	717304.0
2006-03-30 08:00:00	AAPL	Stock	2.2293	2.2357	2.215	2.2232	4100208.0
2006-03-30 08:30:00	AAPL	Stock	2.2214	2.2314	2.2179	2.2271	3250940.0
2006-03-30 09:00:00	AAPL	Stock	2.2275	2.245	2.2275	2.245	6439440.0
2006-03-30 09:30:00	AAPL	Stock	2.2436	2.26	2.23	2.2354	245594552.0
2006-03-30 10:00:00	AAPL	Stock	2.2354	2.2482	2.2218	2.2257	161363552.0
2006-03-30 10:30:00	AAPL	Stock	2.2261	2.2452	2.1975	2.2029	174999692.0
2006-03-30 11:00:00	AAPL	Stock	2.2025	2.2375	2.1979	2.2361	130457292.0
2006-03-30 11:30:00	AAPL	Stock	2.2364	2.2368	2.2168	2.2304	71450904.0
2006-03-30 12:00:00	AAPL	Stock	2.2307	2.2418	2.2304	2.2379	47915084.0
2006-03-30 12:30:00	AAPL	Stock	2.2379	2.2382	2.2186	2.2275	52923024.0
2006-03-30 13:00:00	AAPL	Stock	2.2271	2.2346	2.2179	2.2293	51961252.0
2006-03-30 13:30:00	AAPL	Stock	2.2296	2.2546	2.2207	2.2514	88914168.0
2006-03-30 14:00:00	AAPL	Stock	2.2518	2.2607	2.2386	2.247	115559388.0
2006-03-30 14:30:00	AAPL	Stock	2.2471	2.2489	2.2364	2.2425	56227976.0
2006-03-30 15:00:00	AAPL	Stock	2.2425	2.2564	2.2414	2.2507	81026988.0
2006-03-30 15:30:00	AAPL	Stock	2.2511	2.255	2.2368	2.2411	81962524.0
2006-03-30 16:00:00	AAPL	Stock	2.2414	2.2429	2.2261	2.2375	2041676.0
2006-03-30 16:30:00	AAPL	Stock	2.2375	2.2461	2.2375	2.2414	2438184.0
2006-03-30 17:00:00	AAPL	Stock	2.2425	2.2457	2.2418	2.2429	433860.0
2006-03-30 17:30:00	AAPL	Stock	2.2443	2.2496	2.2411	2.2496	166040.0
2006-03-30 18:00:00	AAPL	Stock	2.2464	2.2511	2.2411	2.2464	317884.0
2006-03-30 07:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	1000.0
2006-03-30 08:00:00	MSFT	Stock	27.05	27.08	27.05	27.05	2200.0
2006-03-30 08:30:00	MSFT	Stock	27.05	27.06	26.97	27.0	28100.0
2006-03-30 09:00:00	MSFT	Stock	26.99	27.05	26.99	27.04	188375.0
2006-03-30 09:30:00	MSFT	Stock	27.03	27.26	27.0	27.181	5427308.0
2006-03-30 10:00:00	MSFT	Stock	27.19	27.32	27.18	27.26	6677070.0
2006-03-30 10:30:00	MSFT	Stock	27.26	27.3	27.18	27.21	4196405.0
2006-03-30 11:00:00	MSFT	Stock	27.22	27.23	27.13	27.19	3269388.0
2006-03-30 11:30:00	MSFT	Stock	27.2	27.25	27.16	27.24	2543111.0
2006-03-30 12:00:00	MSFT	Stock	27.24	27.39	27.23	27.38	3883617.0
2006-03-30 12:30:00	MSFT	Stock	27.38	27.39	27.29	27.312	2170929.0
2006-03-30 13:00:00	MSFT	Stock	27.32	27.32	27.2	27.2	2096266.0
2006-03-30 13:30:00	MSFT	Stock	27.2	27.32	27.16	27.28	2587193.0
2006-03-30 14:00:00	MSFT	Stock	27.28	27.36	27.24	27.28	3572830.0
2006-03-30 14:30:00	MSFT	Stock	27.29	27.29	27.19	27.208	2656678.0
2006-03-30 15:00:00	MSFT	Stock	27.2	27.26	27.2	27.24	2022345.0
2006-03-30 15:30:00	MSFT	Stock	27.24	27.28	27.22	27.25	9499751.0
2006-03-30 16:00:00	MSFT	Stock	27.23	27.3	27.02	27.23	537091.0
2006-03-30 16:30:00	MSFT	Stock	27.23	27.26	27.23	27.25	380542.0
2006-03-30 17:30:00	MSFT	Stock	27.29	27.29	27.25	27.25	2452.0
2006-03-30 18:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	400.0
2006-03-30 04:00:00	NVDA	Stock	0.4757	0.4757	0.4757	0.4757	12000.0
2006-03-30 07:00:00	NVDA	Stock	0.479	0.4792	0.479	0.4792	36000.0
2006-03-30 07:30:00	NVDA	Stock	0.4785	0.4785	0.4785	0.4785	204000.0

> showing 50 of 48,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time